#!/usr/bin/perl -w

use strict;
use Digest::MD5 qw/md5_hex/;
use Date::Manip;
use Date::Calc qw(:all);
use POSIX qw(strftime);


#load_date_and_opening();
    my %dateandopening = (
"2008-05-20" => "13026.04",
"2008-05-19" => "12985.41",
"2008-05-16" => "12992.74",
"2008-05-15" => "12891.29",
"2008-05-14" => "12825.12",
"2008-05-13" => "12872.08",
"2008-05-12" => "12768.38",
"2008-05-09" => "12860.68",
"2008-05-08" => "12814.84",
"2008-05-07" => "13010.82",
"2008-05-06" => "12968.89",
"2008-05-05" => "13056.57",
"2008-05-02" => "13012.53",
"2008-05-01" => "12818.34",
"2008-04-30" => "12831.45",
"2008-04-29" => "12870.37",
"2008-04-28" => "12890.76",
"2008-04-25" => "12848.38",
"2008-04-24" => "12764.68",
"2008-04-23" => "12721.45",
"2008-04-22" => "12825.02",
"2008-04-21" => "12850.91",
"2008-04-18" => "12626.76",
"2008-04-17" => "12617.40",
"2008-04-16" => "12371.51",
"2008-04-15" => "12303.60",
"2008-04-14" => "12324.77",
"2008-04-11" => "12579.78",
"2008-04-10" => "12526.78",
"2008-04-09" => "12574.65",
"2008-04-08" => "12602.66",
"2008-04-07" => "12612.59",
"2008-04-04" => "12626.35",
"2008-04-03" => "12604.69",
"2008-04-02" => "12651.67",
"2008-04-01" => "12266.64",
"2008-03-31" => "12215.92",
"2008-03-28" => "12303.92",
"2008-03-27" => "12421.88",
"2008-03-26" => "12531.79",
"2008-03-25" => "12547.34",
"2008-03-24" => "12361.97",
"2008-03-20" => "12102.43",
"2008-03-19" => "12391.52",
"2008-03-18" => "11975.92",
"2008-03-17" => "11946.45",
"2008-03-14" => "12146.39",
"2008-03-13" => "12096.49",
"2008-03-12" => "12148.61",
"2008-03-11" => "11741.33",
"2008-03-10" => "11893.04",
"2008-03-07" => "12039.09",
"2008-03-06" => "12254.59",
"2008-03-05" => "12204.93",
"2008-03-04" => "12259.14",
"2008-03-03" => "12264.36",
"2008-02-29" => "12579.58",
"2008-02-28" => "12689.28",
"2008-02-27" => "12683.54",
"2008-02-26" => "12569.48",
"2008-02-25" => "12380.77",
"2008-02-22" => "12281.09",
"2008-02-21" => "12426.85",
"2008-02-20" => "12333.31",
"2008-02-19" => "12349.59",
"2008-02-15" => "12376.66",
"2008-02-14" => "12551.51",
"2008-02-13" => "12368.12",
"2008-02-12" => "12241.56",
"2008-02-11" => "12181.89",
"2008-02-08" => "12248.47",
"2008-02-07" => "12196.20",
"2008-02-06" => "12257.25",
"2008-02-05" => "12631.85",
"2008-02-04" => "12743.11",
"2008-02-01" => "12638.17",
"2008-01-31" => "12438.28",
"2008-01-30" => "12480.14",
"2008-01-29" => "12385.19",
"2008-01-28" => "12205.71",
"2008-01-25" => "12391.70",
"2008-01-24" => "12272.69",
"2008-01-23" => "11969.08",
"2008-01-22" => "12092.72",
"2008-01-18" => "12159.94",
"2008-01-17" => "12467.05",
"2008-01-16" => "12476.81",
"2008-01-15" => "12777.50",
"2008-01-14" => "12613.78",
"2008-01-11" => "12850.74",
"2008-01-10" => "12733.11",
"2008-01-09" => "12590.21",
"2008-01-08" => "12820.90",
"2008-01-07" => "12801.15",
"2008-01-04" => "13046.56",
"2008-01-03" => "13044.12",
"2008-01-02" => "13261.82",
"2007-12-31" => "13364.16",
"2007-12-28" => "13361.23",
"2007-12-27" => "13549.17",
"2007-12-26" => "13547.95",
"2007-12-24" => "13487.12",
"2007-12-21" => "13241.66",
"2007-12-20" => "13206.46",
"2007-12-19" => "13231.98",
"2007-12-18" => "13168.66",
"2007-12-17" => "13339.20",
"2007-12-14" => "13515.11",
"2007-12-13" => "13473.98",
"2007-12-12" => "13434.80",
"2007-12-11" => "13726.87",
"2007-12-10" => "13623.55",
"2007-12-07" => "13618.27",
"2007-12-06" => "13445.85",
"2007-12-05" => "13244.01",
"2007-12-04" => "13311.24",
"2007-12-03" => "13368.22",
"2007-11-30" => "13314.25",
"2007-11-29" => "13287.91",
"2007-11-28" => "12958.04",
"2007-11-27" => "12744.78",
"2007-11-26" => "12979.99",
"2007-11-23" => "12889.45",
"2007-11-21" => "13006.65",
"2007-11-20" => "12955.92",
"2007-11-19" => "13176.30",
"2007-11-16" => "13109.48",
"2007-11-15" => "13230.68",
"2007-11-14" => "13305.47",
"2007-11-13" => "12975.11",
"2007-11-12" => "13039.16",
"2007-11-09" => "13261.17",
"2007-11-08" => "13299.70",
"2007-11-07" => "13646.72",
"2007-11-06" => "13542.34",
"2007-11-05" => "13592.58",
"2007-11-02" => "13569.90",
"2007-11-01" => "13924.16",
"2007-10-31" => "13792.06",
"2007-10-30" => "13869.04",
"2007-10-29" => "13807.35",
"2007-10-26" => "13675.66",
"2007-10-25" => "13677.85",
"2007-10-24" => "13675.58",
"2007-10-23" => "13568.93",
"2007-10-22" => "13521.62",
"2007-10-19" => "13888.47",
"2007-10-18" => "13887.90",
"2007-10-17" => "13920.66",
"2007-10-16" => "13986.34",
"2007-10-15" => "14092.43",
"2007-10-12" => "14016.34",
"2007-10-11" => "14079.10",
"2007-10-10" => "14165.02",
"2007-10-09" => "14043.73",
"2007-10-08" => "14065.36",
"2007-10-05" => "13969.07",
"2007-10-04" => "13967.89",
"2007-10-03" => "14038.86",
"2007-10-02" => "14087.14",
"2007-10-01" => "13895.71",
"2007-09-28" => "13912.94",
"2007-09-27" => "13879.53",
"2007-09-26" => "13779.30",
"2007-09-25" => "13757.84",
"2007-09-24" => "13821.57",
"2007-09-21" => "13768.33",
"2007-09-20" => "13813.52",
"2007-09-19" => "13740.61",
"2007-09-18" => "13403.18",
"2007-09-17" => "13441.95",
"2007-09-14" => "13421.39",
"2007-09-13" => "13292.38",
"2007-09-12" => "13298.31",
"2007-09-11" => "13129.40",
"2007-09-10" => "13116.39",
"2007-09-07" => "13360.74",
"2007-09-06" => "13306.44",
"2007-09-05" => "13442.85",
"2007-09-04" => "13358.39",
"2007-08-31" => "13240.84",
"2007-08-30" => "13287.91",
"2007-08-29" => "13043.07",
"2007-08-28" => "13318.43",
"2007-08-27" => "13377.16",
"2007-08-24" => "13231.78",
"2007-08-23" => "13237.27",
"2007-08-22" => "13088.26",
"2007-08-21" => "13120.05",
"2007-08-20" => "13078.51",
"2007-08-17" => "12848.05",
"2007-08-16" => "12859.52",
"2007-08-15" => "13021.93",
"2007-08-14" => "13235.72",
"2007-08-13" => "13238.24",
"2007-08-10" => "13270.59",
"2007-08-09" => "13652.33",
"2007-08-08" => "13497.23",
"2007-08-07" => "13467.72",
"2007-08-06" => "13183.13",
"2007-08-03" => "13462.25",
"2007-08-02" => "13357.82",
"2007-08-01" => "13211.09",
"2007-07-31" => "13360.66",
"2007-07-30" => "13266.21",
"2007-07-27" => "13472.68",
"2007-07-26" => "13783.12",
"2007-07-25" => "13821.40",
"2007-07-24" => "13940.90",
"2007-07-23" => "13851.73",
"2007-07-20" => "14000.73",
"2007-07-19" => "13918.79",
"2007-07-18" => "13955.05",
"2007-07-17" => "13951.96",
"2007-07-16" => "13907.09",
"2007-07-13" => "13859.86",
"2007-07-12" => "13579.33",
"2007-07-11" => "13500.40",
"2007-07-10" => "13648.59",
"2007-07-09" => "13612.66",
"2007-07-06" => "13559.01",
"2007-07-05" => "13576.24",
"2007-07-03" => "13556.87",
"2007-07-02" => "13409.60",
"2007-06-29" => "13422.61",
"2007-06-28" => "13427.48",
"2007-06-27" => "13336.93",
"2007-06-26" => "13352.37",
"2007-06-25" => "13360.09",
"2007-06-22" => "13545.03",
"2007-06-21" => "13486.66",
"2007-06-20" => "13636.56",
"2007-06-19" => "13611.68",
"2007-06-18" => "13639.00",
"2007-06-15" => "13556.65",
"2007-06-14" => "13482.43",
"2007-06-13" => "13287.62",
"2007-06-12" => "13424.39",
"2007-06-11" => "13423.74",
"2007-06-08" => "13267.14",
"2007-06-07" => "13463.48",
"2007-06-06" => "13590.66",
"2007-06-05" => "13673.19",
"2007-06-04" => "13667.21",
"2007-06-01" => "13628.69",
"2007-05-31" => "13633.00",
"2007-05-30" => "13517.89",
"2007-05-29" => "13507.28",
"2007-05-25" => "13441.94",
"2007-05-24" => "13522.60",
"2007-05-23" => "13540.84",
"2007-05-22" => "13544.99",
"2007-05-21" => "13556.53",
"2007-05-18" => "13476.40",
"2007-05-17" => "13486.96",
"2007-05-16" => "13374.13",
"2007-05-15" => "13346.05",
"2007-05-14" => "13325.81",
"2007-05-11" => "13212.20",
"2007-05-10" => "13359.05",
"2007-05-09" => "13300.62",
"2007-05-08" => "13309.40",
"2007-05-07" => "13264.13",
"2007-05-04" => "13243.08",
"2007-05-03" => "13206.65",
"2007-05-02" => "13133.94",
"2007-05-01" => "13062.75",
"2007-04-30" => "13120.21",
"2007-04-27" => "13104.04",
"2007-04-26" => "13088.84",
"2007-04-25" => "12951.42",
"2007-04-24" => "12919.64",
"2007-04-23" => "12961.49",
"2007-04-20" => "12811.15",
"2007-04-19" => "12799.77",
"2007-04-18" => "12771.08",
"2007-04-17" => "12719.56",
"2007-04-16" => "12611.64",
"2007-04-13" => "12551.91",
"2007-04-12" => "12483.64",
"2007-04-11" => "12573.12",
"2007-04-10" => "12568.49",
"2007-04-09" => "12562.64",
"2007-04-05" => "12505.73",
"2007-04-04" => "12511.36",
"2007-04-03" => "12431.28",
"2007-04-02" => "12354.52",
"2007-03-30" => "12348.91",
"2007-03-29" => "12301.48",
"2007-03-28" => "12396.49",
"2007-03-27" => "12468.59",
"2007-03-26" => "12480.37",
"2007-03-23" => "12460.50",
"2007-03-22" => "12446.72",
"2007-03-21" => "12288.98",
"2007-03-20" => "12226.81",
"2007-03-19" => "12110.41",
"2007-03-16" => "12160.16",
"2007-03-15" => "12133.16",
"2007-03-14" => "12074.52",
"2007-03-13" => "12307.49",
"2007-03-12" => "12275.68",
"2007-03-09" => "12262.06",
"2007-03-08" => "12193.33",
"2007-03-07" => "12204.46",
"2007-03-06" => "12051.17",
"2007-03-05" => "12111.61",
"2007-03-02" => "12233.78",
"2007-03-01" => "12265.59",
"2007-02-28" => "12214.92",
"2007-02-27" => "12628.90",
"2007-02-26" => "12647.88",
"2007-02-23" => "12679.89",
"2007-02-22" => "12735.77",
"2007-02-21" => "12782.87",
"2007-02-20" => "12766.85",
"2007-02-16" => "12764.13",
"2007-02-15" => "12741.70",
"2007-02-14" => "12651.29",
"2007-02-13" => "12549.19",
"2007-02-12" => "12595.90",
"2007-02-09" => "12638.03",
"2007-02-08" => "12639.16",
"2007-02-07" => "12656.86",
"2007-02-06" => "12661.66",
"2007-02-05" => "12641.08",
"2007-02-02" => "12673.84",
"2007-02-01" => "12617.20",
"2007-01-31" => "12520.03",
"2007-01-30" => "12484.70",
"2007-01-29" => "12487.10",
"2007-01-26" => "12503.28",
"2007-01-25" => "12621.77",
"2007-01-24" => "12534.37",
"2007-01-23" => "12467.96",
"2007-01-22" => "12566.33",
"2007-01-19" => "12567.93",
"2007-01-18" => "12575.06",
"2007-01-17" => "12563.53",
"2007-01-16" => "12555.84",
"2007-01-12" => "12514.66",
"2007-01-11" => "12442.96",
"2007-01-10" => "12417.00",
"2007-01-09" => "12424.77",
"2007-01-08" => "12393.93",
"2007-01-05" => "12480.05",
"2007-01-04" => "12467.32",
"2007-01-03" => "12459.54",
"2006-12-29" => "12500.48",
"2006-12-28" => "12510.57",
"2006-12-27" => "12463.46",
"2006-12-26" => "12341.94",
"2006-12-22" => "12407.87",
"2006-12-21" => "12461.62",
"2006-12-20" => "12471.32",
"2006-12-19" => "12439.51",
"2006-12-18" => "12446.24",
"2006-12-15" => "12417.96",
"2006-12-14" => "12317.50",
"2006-12-13" => "12312.71",
"2006-12-12" => "12328.24",
"2006-12-11" => "12306.21",
"2006-12-08" => "12256.21",
"2006-12-07" => "12310.13",
"2006-12-06" => "12328.72",
"2006-12-05" => "12283.69",
"2006-12-04" => "12195.57",
"2006-12-01" => "12220.97",
"2006-11-30" => "12226.73",
"2006-11-29" => "12134.40",
"2006-11-28" => "12095.27",
"2006-11-27" => "12279.13",
"2006-11-24" => "12321.71",
"2006-11-22" => "12321.91",
"2006-11-21" => "12312.13",
"2006-11-20" => "12340.71",
"2006-11-17" => "12293.49",
"2006-11-16" => "12250.05",
"2006-11-15" => "12214.37",
"2006-11-14" => "12132.44",
"2006-11-13" => "12084.89",
"2006-11-10" => "12102.74",
"2006-11-09" => "12174.70",
"2006-11-08" => "12147.38",
"2006-11-07" => "12104.75",
"2006-11-06" => "11985.16",
"2006-11-03" => "12018.30",
"2006-11-02" => "12023.98",
"2006-11-01" => "12080.25",
"2006-10-31" => "12086.18",
"2006-10-30" => "12074.01",
"2006-10-27" => "12164.78",
"2006-10-26" => "12134.84",
"2006-10-25" => "12127.24",
"2006-10-24" => "12116.51",
"2006-10-23" => "12001.33",
"2006-10-20" => "12013.01",
"2006-10-19" => "11988.92",
"2006-10-18" => "11947.62",
"2006-10-17" => "11977.40",
"2006-10-16" => "11957.70",
"2006-10-13" => "11947.22",
"2006-10-12" => "11896.63",
"2006-10-11" => "11865.49",
"2006-10-10" => "11857.73",
"2006-10-09" => "11849.56",
"2006-10-06" => "11865.49",
"2006-10-05" => "11832.51",
"2006-10-04" => "11722.94",
"2006-10-03" => "11670.11",
"2006-10-02" => "11678.99",
"2006-09-29" => "11718.05",
"2006-09-28" => "11689.40",
"2006-09-27" => "11670.19",
"2006-09-26" => "11575.73",
"2006-09-25" => "11536.67",
"2006-09-22" => "11532.91",
"2006-09-21" => "11611.67",
"2006-09-20" => "11542.28",
"2006-09-19" => "11554.60",
"2006-09-18" => "11538.35",
"2006-09-15" => "11528.75",
"2006-09-14" => "11508.82",
"2006-09-13" => "11487.69",
"2006-09-12" => "11412.52",
"2006-09-11" => "11389.87",
"2006-09-08" => "11332.24",
"2006-09-07" => "11405.16",
"2006-09-06" => "11421.33",
"2006-09-05" => "11461.83",
"2006-09-01" => "11427.41",
"2006-08-31" => "11383.47",
"2006-08-30" => "11365.98",
"2006-08-29" => "11352.65",
"2006-08-28" => "11285.33",
"2006-08-25" => "11301.22",
"2006-08-24" => "11297.82",
"2006-08-23" => "11337.12",
"2006-08-22" => "11344.41",
"2006-08-21" => "11353.29",
"2006-08-18" => "11333.76",
"2006-08-17" => "11321.19",
"2006-08-16" => "11224.91",
"2006-08-15" => "11098.03",
"2006-08-14" => "11089.07",
"2006-08-11" => "11103.55",
"2006-08-10" => "11073.14",
"2006-08-09" => "11168.47",
"2006-08-08" => "11218.18",
"2006-08-07" => "11239.47",
"2006-08-04" => "11244.59",
"2006-08-03" => "11195.28",
"2006-08-02" => "11167.91",
"2006-08-01" => "11184.80",
"2006-07-31" => "11218.90",
"2006-07-28" => "11102.11",
"2006-07-27" => "11104.19",
"2006-07-26" => "11102.91",
"2006-07-25" => "11037.59",
"2006-07-24" => "10868.70",
"2006-07-21" => "10937.94",
"2006-07-20" => "11007.26",
"2006-07-19" => "10854.22",
"2006-07-18" => "10745.84",
"2006-07-17" => "10739.35",
"2006-07-14" => "10846.53",
"2006-07-13" => "11012.62",
"2006-07-12" => "11133.97",
"2006-07-11" => "11102.59",
"2006-07-10" => "11130.53",
"2006-07-07" => "11224.18",
"2006-07-06" => "11147.12",
"2006-07-05" => "11225.06",
"2006-07-03" => "11149.34",
"2006-06-30" => "11190.80",
"2006-06-29" => "10974.36",
"2006-06-28" => "10925.30",
"2006-06-27" => "11048.24",
"2006-06-26" => "10990.29",
"2006-06-23" => "11019.19",
"2006-06-22" => "11077.78",
"2006-06-21" => "10975.24",
"2006-06-20" => "10942.03",
"2006-06-19" => "11014.87",
"2006-06-16" => "11009.10",
"2006-06-15" => "10817.48",
"2006-06-14" => "10713.10",
"2006-06-13" => "10783.14",
"2006-06-12" => "10892.00",
"2006-06-09" => "10939.14",
"2006-06-08" => "10929.70",
"2006-06-07" => "11002.06",
"2006-06-06" => "11048.24",
"2006-06-05" => "11247.55",
"2006-06-02" => "11260.52",
"2006-06-01" => "11169.03",
"2006-05-31" => "11091.15",
"2006-05-30" => "11277.25",
"2006-05-26" => "11211.69",
"2006-05-25" => "11114.96",
"2006-05-24" => "11100.11",
"2006-05-23" => "11126.29",
"2006-05-22" => "11092.90",
"2006-05-19" => "11124.37",
"2006-05-18" => "11206.17",
"2006-05-17" => "11410.13",
"2006-05-16" => "11428.21",
"2006-05-15" => "11380.43",
"2006-05-12" => "11500.01",
"2006-05-11" => "11639.29",
"2006-05-10" => "11630.48",
"2006-05-09" => "11584.62",
"2006-05-08" => "11576.37",
"2006-05-05" => "11440.62",
"2006-05-04" => "11401.80",
"2006-05-03" => "11414.69",
"2006-05-02" => "11372.74",
"2006-05-01" => "11367.78",
"2006-04-28" => "11358.33",
"2006-04-27" => "11349.53",
"2006-04-26" => "11283.25",
"2006-04-25" => "11336.56",
"2006-04-24" => "11346.81",
"2006-04-21" => "11343.45",
"2006-04-20" => "11278.53",
"2006-04-19" => "11265.40",
"2006-04-18" => "11074.58",
"2006-04-17" => "11137.33",
"2006-04-13" => "11130.13",
"2006-04-12" => "11089.47",
"2006-04-11" => "11141.33",
"2006-04-10" => "11119.88",
"2006-04-07" => "11228.10",
"2006-04-06" => "11233.01",
"2006-04-05" => "11203.21",
"2006-04-04" => "11142.54",
"2006-04-03" => "11113.00",
"2006-03-31" => "11151.34",
"2006-03-30" => "11195.36",
"2006-03-29" => "11154.94",
"2006-03-28" => "11250.11",
"2006-03-27" => "11280.13",
"2006-03-24" => "11270.61",
"2006-03-23" => "11317.35",
"2006-03-22" => "11234.51",
"2006-03-21" => "11275.89",
"2006-03-20" => "11278.93",
"2006-03-17" => "11294.94",
"2006-03-16" => "11210.97",
"2006-03-15" => "11149.76",
"2006-03-14" => "11076.02",
"2006-03-13" => "11067.61",
"2006-03-10" => "10972.92",
"2006-03-09" => "11005.66",
"2006-03-08" => "10977.08",
"2006-03-07" => "10957.31",
"2006-03-06" => "11022.47",
"2006-03-03" => "11024.23",
"2006-03-02" => "11052.57",
"2006-03-01" => "10993.25",
"2006-02-28" => "11096.75",
"2006-02-27" => "11062.81",
"2006-02-24" => "11068.33",
"2006-02-23" => "11133.52",
"2006-02-22" => "11086.98",
"2006-02-21" => "11115.48",
"2006-02-17" => "11119.56",
"2006-02-16" => "11059.05",
"2006-02-15" => "11025.67",
"2006-02-14" => "10890.72",
"2006-02-13" => "10915.21",
"2006-02-10" => "10883.51",
"2006-02-09" => "10859.42",
"2006-02-08" => "10742.16",
"2006-02-07" => "10796.42",
"2006-02-06" => "10793.30",
"2006-02-03" => "10849.57",
"2006-02-02" => "10950.11",
"2006-02-01" => "10862.14",
"2006-01-31" => "10900.40",
"2006-01-30" => "10913.13",
"2006-01-27" => "10815.32",
"2006-01-26" => "10768.17",
"2006-01-25" => "10713.26",
"2006-01-24" => "10690.21",
"2006-01-23" => "10668.75",
"2006-01-20" => "10880.71",
"2006-01-19" => "10855.18",
"2006-01-18" => "10890.08",
"2006-01-17" => "10957.55",
"2006-01-13" => "10961.48",
"2006-01-12" => "11043.12",
"2006-01-11" => "11011.66",
"2006-01-10" => "11010.46",
"2006-01-09" => "10959.47",
"2006-01-06" => "10875.45",
"2006-01-05" => "10880.39",
"2006-01-04" => "10843.97",
"2006-01-03" => "10718.30",
"2005-12-30" => "10783.86",
"2005-12-29" => "10795.70",
"2005-12-28" => "10778.25",
"2005-12-27" => "10883.75",
"2005-12-23" => "10901.68",
"2005-12-22" => "10831.56",
"2005-12-21" => "10805.63",
"2005-12-20" => "10836.93",
"2005-12-19" => "10875.51",
"2005-12-16" => "10881.67",
"2005-12-15" => "10883.43",
"2005-12-14" => "10821.32",
"2005-12-13" => "10765.69",
"2005-12-12" => "10778.66",
"2005-12-09" => "10751.76",
"2005-12-08" => "10808.43",
"2005-12-07" => "10856.86",
"2005-12-06" => "10835.41",
"2005-12-05" => "10876.95",
"2005-12-02" => "10912.01",
"2005-12-01" => "10806.03",
"2005-11-30" => "10883.91",
"2005-11-29" => "10888.48",
"2005-11-28" => "10932.74",
"2005-11-25" => "10915.13",
"2005-11-23" => "10865.90",
"2005-11-22" => "10815.96",
"2005-11-21" => "10766.33",
"2005-11-18" => "10719.34",
"2005-11-17" => "10677.00",
"2005-11-16" => "10697.81",
"2005-11-15" => "10697.01",
"2005-11-14" => "10686.60",
"2005-11-11" => "10641.30",
"2005-11-10" => "10550.61",
"2005-11-09" => "10539.24",
"2005-11-08" => "10574.18",
"2005-11-07" => "10531.24",
"2005-11-04" => "10523.23",
"2005-11-03" => "10470.49",
"2005-11-02" => "10406.29",
"2005-11-01" => "10437.51",
"2005-10-31" => "10403.17",
"2005-10-28" => "10231.15",
"2005-10-27" => "10334.81",
"2005-10-26" => "10377.39",
"2005-10-25" => "10383.88",
"2005-10-24" => "10219.15",
"2005-10-21" => "10282.22",
"2005-10-20" => "10411.73",
"2005-10-19" => "10277.18",
"2005-10-18" => "10349.14",
"2005-10-17" => "10287.42",
"2005-10-14" => "10216.59",
"2005-10-13" => "10216.91",
"2005-10-12" => "10247.40",
"2005-10-11" => "10239.16",
"2005-10-10" => "10292.95",
"2005-10-07" => "10287.42",
"2005-10-06" => "10317.36",
"2005-10-05" => "10434.81",
"2005-10-04" => "10534.36",
"2005-10-03" => "10569.50",
"2005-09-30" => "10540.51",
"2005-09-29" => "10472.61",
"2005-09-28" => "10456.61",
"2005-09-27" => "10444.58",
"2005-09-26" => "10420.22",
"2005-09-23" => "10421.81",
"2005-09-22" => "10376.20",
"2005-09-21" => "10484.23",
"2005-09-20" => "10558.19",
"2005-09-19" => "10641.87",
"2005-09-16" => "10560.50",
"2005-09-15" => "10545.85",
"2005-09-14" => "10545.85",
"2005-09-13" => "10673.71",
"2005-09-12" => "10678.41",
"2005-09-09" => "10594.10",
"2005-09-08" => "10633.11",
"2005-09-07" => "10588.68",
"2005-09-06" => "10447.69",
"2005-09-02" => "10460.67",
"2005-09-01" => "10481.44",
"2005-08-31" => "10415.84",
"2005-08-30" => "10461.54",
"2005-08-29" => "10396.90",
"2005-08-26" => "10450.95",
"2005-08-25" => "10434.39",
"2005-08-24" => "10519.34",
"2005-08-23" => "10571.01",
"2005-08-22" => "10559.78",
"2005-08-19" => "10552.70",
"2005-08-18" => "10531.12",
"2005-08-17" => "10505.60",
"2005-08-16" => "10631.59",
"2005-08-15" => "10599.19",
"2005-08-12" => "10682.70",
"2005-08-11" => "10591.83",
"2005-08-10" => "10606.52",
"2005-08-09" => "10537.65",
"2005-08-08" => "10557.24",
"2005-08-05" => "10610.34",
"2005-08-04" => "10696.80",
"2005-08-03" => "10681.51",
"2005-08-02" => "10623.79",
"2005-08-01" => "10641.78",
"2005-07-29" => "10705.16",
"2005-07-28" => "10633.50",
"2005-07-27" => "10579.45",
"2005-07-26" => "10597.60",
"2005-07-25" => "10651.66",
"2005-07-22" => "10624.19",
"2005-07-21" => "10690.03",
"2005-07-20" => "10629.52",
"2005-07-19" => "10576.90",
"2005-07-18" => "10640.19",
"2005-07-15" => "10629.44",
"2005-07-14" => "10559.86",
"2005-07-13" => "10513.36",
"2005-07-12" => "10519.49",
"2005-07-11" => "10449.60",
"2005-07-08" => "10302.90",
"2005-07-07" => "10269.76",
"2005-07-06" => "10366.52",
"2005-07-05" => "10292.62",
"2005-07-01" => "10273.59",
"2005-06-30" => "10374.18",
"2005-06-29" => "10405.94",
"2005-06-28" => "10291.01",
"2005-06-27" => "10298.07",
"2005-06-24" => "10422.28",
"2005-06-23" => "10587.09",
"2005-06-22" => "10599.36",
"2005-06-21" => "10608.88",
"2005-06-20" => "10621.54",
"2005-06-17" => "10580.41",
"2005-06-16" => "10566.76",
"2005-06-15" => "10548.65",
"2005-06-14" => "10521.95",
"2005-06-13" => "10503.57",
"2005-06-10" => "10503.02",
"2005-06-09" => "10477.75",
"2005-06-08" => "10484.84",
"2005-06-07" => "10466.00",
"2005-06-06" => "10461.64",
"2005-06-03" => "10552.82",
"2005-06-02" => "10548.83",
"2005-06-01" => "10462.86",
"2005-05-31" => "10541.89",
"2005-05-27" => "10537.08",
"2005-05-26" => "10458.68",
"2005-05-25" => "10503.17",
"2005-05-24" => "10522.68",
"2005-05-23" => "10472.80",
"2005-05-20" => "10492.75",
"2005-05-19" => "10464.45",
"2005-05-18" => "10323.19",
"2005-05-17" => "10247.49",
"2005-05-16" => "10139.61",
"2005-05-13" => "10188.23",
"2005-05-12" => "10299.74",
"2005-05-11" => "10272.91",
"2005-05-10" => "10382.94",
"2005-05-09" => "10345.40",
"2005-05-06" => "10339.71",
"2005-05-05" => "10384.49",
"2005-05-04" => "10255.25",
"2005-05-03" => "10251.04",
"2005-05-02" => "10192.00",
"2005-04-29" => "10073.47",
"2005-04-28" => "10194.58",
"2005-04-27" => "10150.32",
"2005-04-26" => "10240.99",
"2005-04-25" => "10158.52",
"2005-04-22" => "10216.68",
"2005-04-21" => "10010.51",
"2005-04-20" => "10131.18",
"2005-04-19" => "10071.55",
"2005-04-18" => "10088.54",
"2005-04-15" => "10276.61",
"2005-04-14" => "10403.71",
"2005-04-13" => "10507.45",
"2005-04-12" => "10448.63",
"2005-04-11" => "10462.08",
"2005-04-08" => "10546.32",
"2005-04-07" => "10485.88",
"2005-04-06" => "10453.45",
"2005-04-05" => "10421.14",
"2005-04-04" => "10401.71",
"2005-04-01" => "10504.57",
"2005-03-31" => "10541.59",
"2005-03-30" => "10405.77",
"2005-03-29" => "10486.10",
"2005-03-28" => "10444.13",
"2005-03-24" => "10457.06",
"2005-03-23" => "10470.58",
"2005-03-22" => "10565.39",
"2005-03-21" => "10629.90",
"2005-03-18" => "10627.83",
"2005-03-17" => "10633.30",
"2005-03-16" => "10741.63",
"2005-03-15" => "10804.29",
"2005-03-14" => "10773.92",
"2005-03-11" => "10845.30",
"2005-03-10" => "10806.28",
"2005-03-09" => "10912.32",
"2005-03-08" => "10935.60",
"2005-03-07" => "10940.55",
"2005-03-04" => "10834.51",
"2005-03-03" => "10812.27",
"2005-03-02" => "10825.68",
"2005-03-01" => "10794.98",
"2005-02-28" => "10842.05",
"2005-02-25" => "10748.42",
"2005-02-24" => "10672.24",
"2005-02-23" => "10609.28",
"2005-02-22" => "10783.38",
"2005-02-18" => "10755.15",
"2005-02-17" => "10835.03",
"2005-02-16" => "10832.03",
"2005-02-15" => "10791.06",
"2005-02-14" => "10795.72",
"2005-02-11" => "10742.92",
"2005-02-10" => "10665.00",
"2005-02-09" => "10717.76",
"2005-02-08" => "10712.51",
"2005-02-07" => "10715.76",
"2005-02-04" => "10593.17",
"2005-02-03" => "10592.21",
"2005-02-02" => "10551.05",
"2005-02-01" => "10489.72",
"2005-01-31" => "10428.76",
"2005-01-28" => "10470.58",
"2005-01-27" => "10498.14",
"2005-01-26" => "10463.19",
"2005-01-25" => "10369.42",
"2005-01-24" => "10393.58",
"2005-01-21" => "10471.98",
"2005-01-20" => "10538.90",
"2005-01-19" => "10626.05",
"2005-01-18" => "10554.23",
"2005-01-14" => "10506.71",
"2005-01-13" => "10617.41",
"2005-01-12" => "10561.32",
"2005-01-11" => "10619.77",
"2005-01-10" => "10603.44",
"2005-01-07" => "10624.80",
"2005-01-06" => "10593.19",
"2005-01-05" => "10629.53",
"2005-01-04" => "10727.81",
"2005-01-03" => "10783.75",
"2004-12-31" => "10800.30",
"2004-12-30" => "10829.12",
"2004-12-29" => "10853.72",
"2004-12-28" => "10776.06",
"2004-12-27" => "10828.01",
"2004-12-23" => "10815.00",
"2004-12-22" => "10752.34",
"2004-12-21" => "10661.89",
"2004-12-20" => "10652.14",
"2004-12-17" => "10704.83",
"2004-12-16" => "10691.71",
"2004-12-15" => "10675.71",
"2004-12-14" => "10640.53",
"2004-12-13" => "10543.44",
"2004-12-10" => "10552.16",
"2004-12-09" => "10492.45",
"2004-12-08" => "10438.77",
"2004-12-07" => "10546.80",
"2004-12-06" => "10591.32",
"2004-12-03" => "10597.90",
"2004-12-02" => "10590.44",
"2004-12-01" => "10425.80",
"2004-11-30" => "10475.27",
"2004-11-29" => "10520.64",
"2004-11-26" => "10518.69",
"2004-11-24" => "10493.86",
"2004-11-23" => "10486.69",
"2004-11-22" => "10455.73",
"2004-11-19" => "10571.63",
"2004-11-18" => "10549.20",
"2004-11-17" => "10481.83",
"2004-11-16" => "10549.79",
"2004-11-15" => "10541.89",
"2004-11-12" => "10469.21",
"2004-11-11" => "10386.95",
"2004-11-10" => "10378.59",
"2004-11-09" => "10387.62",
"2004-11-08" => "10385.15",
"2004-11-05" => "10317.05",
"2004-11-04" => "10132.48",
"2004-11-03" => "10137.05",
"2004-11-02" => "10053.87",
"2004-11-01" => "10028.73",
"2004-10-29" => "10004.69",
"2004-10-28" => "9998.94",
"2004-10-27" => "9888.25",
"2004-10-26" => "9750.59",
"2004-10-25" => "9757.22",
"2004-10-22" => "9863.85",
"2004-10-21" => "9884.65",
"2004-10-20" => "9895.19",
"2004-10-19" => "9958.38",
"2004-10-18" => "9932.98",
"2004-10-15" => "9895.63",
"2004-10-14" => "10002.54",
"2004-10-13" => "10085.21",
"2004-10-12" => "10080.42",
"2004-10-11" => "10056.09",
"2004-10-08" => "10124.11",
"2004-10-07" => "10239.84",
"2004-10-06" => "10170.70",
"2004-10-05" => "10216.76",
"2004-10-04" => "10191.40",
"2004-10-01" => "10082.04",
"2004-09-30" => "10136.38",
"2004-09-29" => "10078.06",
"2004-09-28" => "9989.73",
"2004-09-27" => "10046.65",
"2004-09-24" => "10039.42",
"2004-09-23" => "10108.29",
"2004-09-22" => "10244.05",
"2004-09-21" => "10204.52",
"2004-09-20" => "10283.87",
"2004-09-17" => "10245.82",
"2004-09-16" => "10231.59",
"2004-09-15" => "10316.90",
"2004-09-14" => "10315.13",
"2004-09-13" => "10306.65",
"2004-09-10" => "10289.47",
"2004-09-09" => "10313.36",
"2004-09-08" => "10342.42",
"2004-09-07" => "10261.52",
"2004-09-03" => "10277.82",
"2004-09-02" => "10168.39",
"2004-09-01" => "10170.12",
"2004-08-31" => "10121.97",
"2004-08-30" => "10193.83",
"2004-08-27" => "10174.07",
"2004-08-26" => "10181.07",
"2004-08-25" => "10098.49",
"2004-08-24" => "10074.89",
"2004-08-23" => "10111.10",
"2004-08-20" => "10040.81",
"2004-08-19" => "10082.78",
"2004-08-18" => "9964.22",
"2004-08-17" => "9955.50",
"2004-08-16" => "9825.35",
"2004-08-13" => "9814.11",
"2004-08-12" => "9936.48",
"2004-08-11" => "9931.24",
"2004-08-10" => "9815.55",
"2004-08-09" => "9816.14",
"2004-08-06" => "9960.67",
"2004-08-05" => "10127.10",
"2004-08-04" => "10117.96",
"2004-08-03" => "10178.27",
"2004-08-02" => "10138.45",
"2004-07-30" => "10129.12",
"2004-07-29" => "10115.52",
"2004-07-28" => "10084.03",
"2004-07-27" => "9963.54",
"2004-07-26" => "9964.71",
"2004-07-23" => "10045.46",
"2004-07-22" => "10047.60",
"2004-07-21" => "10156.30",
"2004-07-20" => "10094.43",
"2004-07-19" => "10140.95",
"2004-07-16" => "10162.34",
"2004-07-15" => "10208.20",
"2004-07-14" => "10232.84",
"2004-07-13" => "10238.37",
"2004-07-12" => "10211.75",
"2004-07-09" => "10173.12",
"2004-07-08" => "10238.52",
"2004-07-07" => "10211.92",
"2004-07-06" => "10280.26",
"2004-07-02" => "10334.00",
"2004-07-01" => "10434.00",
"2004-06-30" => "10413.43",
"2004-06-29" => "10356.35",
"2004-06-28" => "10377.52",
"2004-06-25" => "10444.24",
"2004-06-24" => "10477.43",
"2004-06-23" => "10395.14",
"2004-06-22" => "10370.21",
"2004-06-21" => "10417.82",
"2004-06-18" => "10375.82",
"2004-06-17" => "10378.59",
"2004-06-16" => "10380.23",
"2004-06-15" => "10336.51",
"2004-06-14" => "10401.23",
"2004-06-10" => "10367.80",
"2004-06-09" => "10431.10",
"2004-06-08" => "10389.41",
"2004-06-07" => "10243.31",
"2004-06-04" => "10196.83",
"2004-06-03" => "10261.85",
"2004-06-02" => "10199.78",
"2004-06-01" => "10187.18",
"2004-05-28" => "10205.83",
"2004-05-27" => "10109.89",
"2004-05-26" => "10116.84",
"2004-05-25" => "9958.08",
"2004-05-24" => "9968.02",
"2004-05-21" => "9939.34",
"2004-05-20" => "9939.12",
"2004-05-19" => "9962.55",
"2004-05-18" => "9906.71",
"2004-05-17" => "10009.92",
"2004-05-14" => "10008.43",
"2004-05-13" => "10044.31",
"2004-05-12" => "10011.52",
"2004-05-11" => "9989.24",
"2004-05-10" => "10116.28",
"2004-05-07" => "10240.62",
"2004-05-06" => "10308.20",
"2004-05-05" => "10316.98",
"2004-05-04" => "10314.32",
"2004-05-03" => "10227.27",
"2004-04-30" => "10273.06",
"2004-04-29" => "10339.41",
"2004-04-28" => "10476.67",
"2004-04-27" => "10445.38",
"2004-04-26" => "10472.91",
"2004-04-23" => "10463.11",
"2004-04-22" => "10314.99",
"2004-04-21" => "10311.87",
"2004-04-20" => "10437.85",
"2004-04-19" => "10451.62",
"2004-04-16" => "10398.32",
"2004-04-15" => "10377.95",
"2004-04-14" => "10378.10",
"2004-04-13" => "10516.05",
"2004-04-12" => "10444.38",
"2004-04-08" => "10482.77",
"2004-04-07" => "10569.26",
"2004-04-06" => "10553.76",
"2004-04-05" => "10470.59",
"2004-04-02" => "10375.33",
"2004-04-01" => "10357.52",
"2004-03-31" => "10380.89",
"2004-03-30" => "10327.63",
"2004-03-29" => "10212.91",
"2004-03-26" => "10218.37",
"2004-03-25" => "10049.56",
"2004-03-24" => "10065.41",
"2004-03-23" => "10066.67",
"2004-03-22" => "10185.93",
"2004-03-19" => "10295.85",
"2004-03-18" => "10298.96",
"2004-03-17" => "10184.30",
"2004-03-16" => "10103.41",
"2004-03-15" => "10238.45",
"2004-03-12" => "10130.67",
"2004-03-11" => "10288.85",
"2004-03-10" => "10457.59",
"2004-03-09" => "10529.52",
"2004-03-08" => "10595.37",
"2004-03-05" => "10582.59",
"2004-03-04" => "10593.48",
"2004-03-03" => "10588.59",
"2004-03-02" => "10678.36",
"2004-03-01" => "10582.25",
"2004-02-27" => "10581.55",
"2004-02-26" => "10598.14",
"2004-02-25" => "10566.59",
"2004-02-24" => "10609.55",
"2004-02-23" => "10619.55",
"2004-02-20" => "10666.29",
"2004-02-19" => "10674.59",
"2004-02-18" => "10706.68",
"2004-02-17" => "10628.88",
"2004-02-13" => "10696.22",
"2004-02-12" => "10735.18",
"2004-02-11" => "10605.48",
"2004-02-10" => "10578.74",
"2004-02-09" => "10592.00",
"2004-02-06" => "10494.89",
"2004-02-05" => "10469.33",
"2004-02-04" => "10503.11",
"2004-02-03" => "10499.48",
"2004-02-02" => "10487.78",
"2004-01-30" => "10510.22",
"2004-01-29" => "10467.41",
"2004-01-28" => "10610.07",
"2004-01-27" => "10701.10",
"2004-01-26" => "10568.00",
"2004-01-23" => "10625.25",
"2004-01-22" => "10624.22",
"2004-01-21" => "10522.77",
"2004-01-20" => "10601.40",
"2004-01-16" => "10556.37",
"2004-01-15" => "10534.52",
"2004-01-14" => "10428.67",
"2004-01-13" => "10485.18",
"2004-01-12" => "10461.55",
"2004-01-09" => "10589.25",
"2004-01-08" => "10530.07",
"2004-01-07" => "10535.46",
"2004-01-06" => "10543.85",
"2004-01-05" => "10411.85",
"2004-01-02" => "10452.74",
"2003-12-31" => "10426.30",
"2003-12-30" => "10449.70",
"2003-12-29" => "10321.35",
"2003-12-26" => "10305.85",
"2003-12-24" => "10341.41",
"2003-12-23" => "10337.56",
"2003-12-22" => "10276.48",
"2003-12-19" => "10249.48",
"2003-12-18" => "10141.41",
"2003-12-17" => "10128.75",
"2003-12-16" => "10023.34",
"2003-12-15" => "10046.53",
"2003-12-12" => "10008.75",
"2003-12-11" => "9922.45",
"2003-12-10" => "9922.38",
"2003-12-09" => "9966.45",
"2003-12-08" => "9862.01",
"2003-12-05" => "9923.27",
"2003-12-04" => "9874.83",
"2003-12-03" => "9851.94",
"2003-12-02" => "9899.64",
"2003-12-01" => "9785.35",
"2003-11-28" => "9779.72",
"2003-11-26" => "9763.49",
"2003-11-25" => "9748.68",
"2003-11-24" => "9629.87",
"2003-11-21" => "9622.02",
"2003-11-20" => "9688.46",
"2003-11-19" => "9620.68",
"2003-11-18" => "9711.44",
"2003-11-17" => "9765.64",
"2003-11-14" => "9836.46",
"2003-11-13" => "9846.97",
"2003-11-12" => "9729.50",
"2003-11-11" => "9756.53",
"2003-11-10" => "9807.49",
"2003-11-07" => "9857.12",
"2003-11-06" => "9820.68",
"2003-11-05" => "9837.64",
"2003-11-04" => "9857.49",
"2003-11-03" => "9802.46",
"2003-10-31" => "9786.75",
"2003-10-30" => "9772.01",
"2003-10-29" => "9747.05",
"2003-10-28" => "9609.72",
"2003-10-27" => "9584.54",
"2003-10-24" => "9600.98",
"2003-10-23" => "9597.20",
"2003-10-22" => "9741.98",
"2003-10-21" => "9778.31",
"2003-10-20" => "9721.50",
"2003-10-17" => "9791.86",
"2003-10-16" => "9798.68",
"2003-10-15" => "9824.09",
"2003-10-14" => "9763.27",
"2003-10-13" => "9675.72",
"2003-10-10" => "9682.90",
"2003-10-09" => "9633.35",
"2003-10-08" => "9653.33",
"2003-10-07" => "9593.28",
"2003-10-06" => "9572.39",
"2003-10-03" => "9492.54",
"2003-10-02" => "9464.76",
"2003-10-01" => "9275.06",
"2003-09-30" => "9378.10",
"2003-09-29" => "9314.42",
"2003-09-26" => "9342.43",
"2003-09-25" => "9425.58",
"2003-09-24" => "9575.97",
"2003-09-23" => "9535.76",
"2003-09-22" => "9641.80",
"2003-09-19" => "9661.80",
"2003-09-18" => "9544.04",
"2003-09-17" => "9566.08",
"2003-09-16" => "9449.16",
"2003-09-15" => "9471.19",
"2003-09-12" => "9456.88",
"2003-09-11" => "9415.05",
"2003-09-10" => "9504.88",
"2003-09-09" => "9584.92",
"2003-09-08" => "9503.41",
"2003-09-05" => "9589.52",
"2003-09-04" => "9569.09",
"2003-09-03" => "9521.86",
"2003-09-02" => "9416.67",
"2003-08-29" => "9373.33",
"2003-08-28" => "9334.35",
"2003-08-27" => "9339.82",
"2003-08-26" => "9316.03",
"2003-08-25" => "9349.44",
"2003-08-22" => "9436.04",
"2003-08-21" => "9399.96",
"2003-08-20" => "9420.13",
"2003-08-19" => "9412.17",
"2003-08-18" => "9320.66",
"2003-08-15" => "9308.52",
"2003-08-14" => "9272.25",
"2003-08-13" => "9303.69",
"2003-08-12" => "9218.12",
"2003-08-11" => "9189.62",
"2003-08-08" => "9127.36",
"2003-08-07" => "9060.48",
"2003-08-06" => "9032.96",
"2003-08-05" => "9185.27",
"2003-08-04" => "9154.18",
"2003-08-01" => "9232.68",
"2003-07-31" => "9199.35",
"2003-07-30" => "9204.39",
"2003-07-29" => "9268.19",
"2003-07-28" => "9284.92",
"2003-07-25" => "9113.85",
"2003-07-24" => "9196.56",
"2003-07-23" => "9159.08",
"2003-07-22" => "9098.65",
"2003-07-21" => "9187.80",
"2003-07-18" => "9052.29",
"2003-07-17" => "9089.34",
"2003-07-16" => "9133.70",
"2003-07-15" => "9179.18",
"2003-07-14" => "9126.45",
"2003-07-11" => "9036.39",
"2003-07-10" => "9154.53",
"2003-07-09" => "9221.90",
"2003-07-08" => "9213.48",
"2003-07-07" => "9073.92",
"2003-07-03" => "9141.16",
"2003-07-02" => "9043.54",
"2003-07-01" => "8983.66",
"2003-06-30" => "8990.74",
"2003-06-27" => "9079.74",
"2003-06-26" => "9011.06",
"2003-06-25" => "9109.57",
"2003-06-24" => "9071.48",
"2003-06-23" => "9199.49",
"2003-06-20" => "9180.93",
"2003-06-19" => "9293.80",
"2003-06-18" => "9322.67",
"2003-06-17" => "9319.66",
"2003-06-16" => "9117.56",
"2003-06-13" => "9197.88",
"2003-06-12" => "9184.29",
"2003-06-11" => "9048.85",
"2003-06-10" => "8980.79",
"2003-06-09" => "9061.18",
"2003-06-06" => "9045.57",
"2003-06-05" => "9036.67",
"2003-06-04" => "8919.94",
"2003-06-03" => "8898.23",
"2003-06-02" => "8851.45",
"2003-05-30" => "8711.46",
"2003-05-29" => "8787.23",
"2003-05-28" => "8781.84",
"2003-05-27" => "8600.54",
"2003-05-23" => "8594.02",
"2003-05-22" => "8516.99",
"2003-05-21" => "8485.62",
"2003-05-20" => "8494.09",
"2003-05-19" => "8676.52",
"2003-05-16" => "8710.36",
"2003-05-15" => "8649.22",
"2003-05-14" => "8673.29",
"2003-05-13" => "8722.88",
"2003-05-12" => "8603.90",
"2003-05-09" => "8492.69",
"2003-05-08" => "8558.67",
"2003-05-07" => "8585.42",
"2003-05-06" => "8531.28",
"2003-05-05" => "8583.17",
"2003-05-02" => "8453.48",
"2003-05-01" => "8478.48",
"2003-04-30" => "8501.38",
"2003-04-29" => "8472.88",
"2003-04-28" => "8306.84",
"2003-04-25" => "8438.98",
"2003-04-24" => "8512.44",
"2003-04-23" => "8484.92",
"2003-04-22" => "8326.38",
"2003-04-21" => "8336.67",
"2003-04-17" => "8255.79",
"2003-04-16" => "8405.72",
"2003-04-15" => "8347.66",
"2003-04-14" => "8203.97",
"2003-04-11" => "8223.22",
"2003-04-10" => "8198.99",
"2003-04-09" => "8299.28",
"2003-04-08" => "8299.12",
"2003-04-07" => "8284.15",
"2003-04-04" => "8240.59",
"2003-04-03" => "8285.76",
"2003-04-02" => "8070.98",
"2003-04-01" => "7992.83",
"2003-03-31" => "8142.83",
"2003-03-28" => "8198.85",
"2003-03-27" => "8226.39",
"2003-03-26" => "8279.88",
"2003-03-25" => "8216.85",
"2003-03-24" => "8514.82",
"2003-03-21" => "8290.38",
"2003-03-20" => "8264.68",
"2003-03-19" => "8193.04",
"2003-03-18" => "8142.69",
"2003-03-17" => "7857.96",
"2003-03-14" => "7822.17",
"2003-03-13" => "7555.29",
"2003-03-12" => "7517.76",
"2003-03-11" => "7568.53",
"2003-03-10" => "7739.40",
"2003-03-07" => "7671.75",
"2003-03-06" => "7774.76",
"2003-03-05" => "7702.35",
"2003-03-04" => "7838.14",
"2003-03-03" => "7890.24",
"2003-02-28" => "7886.11",
"2003-02-27" => "7807.96",
"2003-02-26" => "7907.39",
"2003-02-25" => "7856.42",
"2003-02-24" => "8017.34",
"2003-02-21" => "7915.52",
"2003-02-20" => "8002.70",
"2003-02-19" => "8033.80",
"2003-02-18" => "7909.30",
"2003-02-14" => "7750.90",
"2003-02-13" => "7756.55",
"2003-02-12" => "7836.36",
"2003-02-11" => "7920.93",
"2003-02-10" => "7865.74",
"2003-02-07" => "7932.45",
"2003-02-06" => "7981.95",
"2003-02-05" => "8014.45",
"2003-02-04" => "8104.61",
"2003-02-03" => "8053.74",
"2003-01-31" => "7939.72",
"2003-01-30" => "8109.14",
"2003-01-29" => "8087.95",
"2003-01-28" => "7991.07",
"2003-01-27" => "8128.54",
"2003-01-24" => "8367.89",
"2003-01-23" => "8320.72",
"2003-01-22" => "8439.54",
"2003-01-21" => "8586.26",
"2003-01-17" => "8695.82",
"2003-01-16" => "8721.12",
"2003-01-15" => "8843.64",
"2003-01-14" => "8787.22",
"2003-01-13" => "8787.83",
"2003-01-10" => "8776.04",
"2003-01-09" => "8596.68",
"2003-01-08" => "8735.93",
"2003-01-07" => "8775.84",
"2003-01-06" => "8602.78",
"2003-01-03" => "8607.38",
"2003-01-02" => "8342.38",
"2002-12-31" => "8332.24",
"2002-12-30" => "8304.06",
"2002-12-27" => "8429.28",
"2002-12-26" => "8448.86",
"2002-12-24" => "8491.99",
"2002-12-23" => "8511.39",
"2002-12-20" => "8367.41",
"2002-12-19" => "8441.94",
"2002-12-18" => "8531.31",
"2002-12-17" => "8626.99",
"2002-12-16" => "8436.59",
"2002-12-13" => "8536.07",
"2002-12-12" => "8590.99",
"2002-12-11" => "8571.52",
"2002-12-10" => "8473.61",
"2002-12-09" => "8643.99",
"2002-12-06" => "8620.88",
"2002-12-05" => "8740.66",
"2002-12-04" => "8734.22",
"2002-12-03" => "8861.13",
"2002-12-02" => "8902.95",
"2002-11-29" => "8933.67",
"2002-11-27" => "8678.96",
"2002-11-26" => "8844.12",
"2002-11-25" => "8804.97",
"2002-11-22" => "8842.41",
"2002-11-21" => "8625.48",
"2002-11-20" => "8469.57",
"2002-11-19" => "8484.93",
"2002-11-18" => "8579.74",
"2002-11-15" => "8535.64",
"2002-11-14" => "8403.69",
"2002-11-13" => "8380.32",
"2002-11-12" => "8356.73",
"2002-11-11" => "8535.81",
"2002-11-08" => "8585.75",
"2002-11-07" => "8766.08",
"2002-11-06" => "8677.17",
"2002-11-05" => "8568.76",
"2002-11-04" => "8521.60",
"2002-11-01" => "8395.64",
"2002-10-31" => "8427.34",
"2002-10-30" => "8363.95",
"2002-10-29" => "8367.28",
"2002-10-28" => "8448.98",
"2002-10-25" => "8317.48",
"2002-10-24" => "8495.38",
"2002-10-23" => "8448.56",
"2002-10-22" => "8534.08",
"2002-10-21" => "8320.74",
"2002-10-18" => "8287.72",
"2002-10-17" => "8038.31",
"2002-10-16" => "8232.10",
"2002-10-15" => "7883.23",
"2002-10-14" => "7848.21",
"2002-10-11" => "7540.74",
"2002-10-10" => "7286.34",
"2002-10-09" => "7499.96",
"2002-10-08" => "7425.82",
"2002-10-07" => "7528.68",
"2002-10-04" => "7719.34",
"2002-10-03" => "7753.46",
"2002-10-02" => "7936.57",
"2002-10-01" => "7593.04",
"2002-09-30" => "7698.81",
"2002-09-27" => "7996.01",
"2002-09-26" => "7844.62",
"2002-09-25" => "7687.16",
"2002-09-24" => "7871.23",
"2002-09-23" => "7984.77",
"2002-09-20" => "7945.93",
"2002-09-19" => "8170.65",
"2002-09-18" => "8203.07",
"2002-09-17" => "8386.35",
"2002-09-16" => "8311.79",
"2002-09-13" => "8377.68",
"2002-09-12" => "8574.94",
"2002-09-11" => "8604.27",
"2002-09-10" => "8520.14",
"2002-09-09" => "8425.88",
"2002-09-06" => "8296.46",
"2002-09-05" => "8420.20",
"2002-09-04" => "8308.53",
"2002-09-03" => "8659.27",
"2002-08-30" => "8669.26",
"2002-08-29" => "8690.69",
"2002-08-28" => "8823.93",
"2002-08-27" => "8917.49",
"2002-08-26" => "8873.93",
"2002-08-23" => "9051.49",
"2002-08-22" => "8961.18",
"2002-08-21" => "8866.14",
"2002-08-20" => "8986.50",
"2002-08-19" => "8777.09",
"2002-08-16" => "8813.07",
"2002-08-15" => "8745.04",
"2002-08-14" => "8479.14",
"2002-08-13" => "8683.15",
"2002-08-12" => "8741.92",
"2002-08-09" => "8707.24",
"2002-08-08" => "8456.29",
"2002-08-07" => "8282.25",
"2002-08-06" => "8049.93",
"2002-08-05" => "8312.92",
"2002-08-02" => "8504.96",
"2002-08-01" => "8732.58",
"2002-07-31" => "8678.65",
"2002-07-30" => "8707.03",
"2002-07-29" => "8267.99",
"2002-07-26" => "8192.61",
"2002-07-25" => "8185.89",
"2002-07-24" => "7698.46",
"2002-07-23" => "7785.55",
"2002-07-22" => "8015.04",
"2002-07-19" => "8356.74",
"2002-07-18" => "8540.47",
"2002-07-17" => "8476.21",
"2002-07-16" => "8635.31",
"2002-07-15" => "8681.28",
"2002-07-12" => "8805.33",
"2002-07-11" => "8812.12",
"2002-07-10" => "9098.16",
"2002-07-09" => "9273.38",
"2002-07-08" => "9375.70",
"2002-07-05" => "9061.54",
"2002-07-03" => "9006.37",
"2002-07-02" => "9104.95",
"2002-07-01" => "9239.25",
"2002-06-28" => "9270.33",
"2002-06-27" => "9122.12",
"2002-06-26" => "9108.22",
"2002-06-25" => "9285.56",
"2002-06-24" => "9252.47",
"2002-06-21" => "9430.66",
"2002-06-20" => "9561.64",
"2002-06-19" => "9702.00",
"2002-06-18" => "9684.52",
"2002-06-17" => "9476.50",
"2002-06-14" => "9498.92",
"2002-06-13" => "9612.87",
"2002-06-12" => "9515.12",
"2002-06-11" => "9647.62",
"2002-06-10" => "9587.38",
"2002-06-07" => "9592.38",
"2002-06-06" => "9795.70",
"2002-06-05" => "9688.53",
"2002-06-04" => "9710.34",
"2002-06-03" => "9923.94",
"2002-05-31" => "9915.15",
"2002-05-30" => "9915.01",
"2002-05-29" => "9976.94",
"2002-05-28" => "10106.54",
"2002-05-24" => "10211.92",
"2002-05-23" => "10158.30",
"2002-05-22" => "10098.58",
"2002-05-21" => "10229.08",
"2002-05-20" => "10348.93",
"2002-05-17" => "10291.05",
"2002-05-16" => "10242.11",
"2002-05-15" => "10288.56",
"2002-05-14" => "10119.34",
"2002-05-13" => "9938.82",
"2002-05-10" => "10040.25",
"2002-05-09" => "10137.96",
"2002-05-08" => "9847.96",
"2002-05-07" => "9810.53",
"2002-05-06" => "10005.80",
"2002-05-03" => "10091.73",
"2002-05-02" => "10057.62",
"2002-05-01" => "9944.90",
"2002-04-30" => "9818.90",
"2002-04-29" => "9910.52",
"2002-04-26" => "10037.42",
"2002-04-25" => "10028.70",
"2002-04-24" => "10090.07",
"2002-04-23" => "10137.20",
"2002-04-22" => "10256.00",
"2002-04-19" => "10212.69",
"2002-04-18" => "10219.47",
"2002-04-17" => "10299.66",
"2002-04-16" => "10100.38",
"2002-04-15" => "10189.57",
"2002-04-12" => "10178.57",
"2002-04-11" => "10378.89",
"2002-04-10" => "10210.40",
"2002-04-09" => "10249.84",
"2002-04-08" => "10258.91",
"2002-04-05" => "10235.80",
"2002-04-04" => "10199.54",
"2002-04-03" => "10311.81",
"2002-04-02" => "10352.46",
"2002-04-01" => "10402.07",
"2002-03-28" => "10429.68",
"2002-03-27" => "10351.28",
"2002-03-26" => "10280.51",
"2002-03-25" => "10428.43",
"2002-03-22" => "10477.70",
"2002-03-21" => "10501.99",
"2002-03-20" => "10626.85",
"2002-03-19" => "10578.38",
"2002-03-18" => "10608.54",
"2002-03-15" => "10516.45",
"2002-03-14" => "10501.29",
"2002-03-13" => "10620.17",
"2002-03-12" => "10604.32",
"2002-03-11" => "10570.07",
"2002-03-08" => "10531.67",
"2002-03-07" => "10578.10",
"2002-03-06" => "10431.96",
"2002-03-05" => "10591.38",
"2002-03-04" => "10368.10",
"2002-03-01" => "10111.04",
"2002-02-28" => "10130.28",
"2002-02-27" => "10117.65",
"2002-02-26" => "10145.86",
"2002-02-25" => "9969.75",
"2002-02-22" => "9834.89",
"2002-02-21" => "9933.56",
"2002-02-20" => "9742.37",
"2002-02-19" => "9899.24",
"2002-02-15" => "10000.83",
"2002-02-14" => "9989.67",
"2002-02-13" => "9856.99",
"2002-02-12" => "9880.35",
"2002-02-11" => "9739.81",
"2002-02-08" => "9627.65",
"2002-02-07" => "9650.97",
"2002-02-06" => "9682.04",
"2002-02-05" => "9684.74",
"2002-02-04" => "9905.46",
"2002-02-01" => "9923.04",
"2002-01-31" => "9763.20",
"2002-01-30" => "9619.14",
"2002-01-29" => "9865.54",
"2002-01-28" => "9843.05",
"2002-01-25" => "9793.23",
"2002-01-24" => "9734.21",
"2002-01-23" => "9710.96",
"2002-01-22" => "9772.34",
"2002-01-18" => "9830.94",
"2002-01-17" => "9712.21",
"2002-01-16" => "9916.54",
"2002-01-15" => "9892.73",
"2002-01-14" => "9985.38",
"2002-01-11" => "10069.52",
"2002-01-10" => "10092.50",
"2002-01-09" => "10153.18",
"2002-01-08" => "10195.76",
"2002-01-07" => "10261.33",
"2002-01-04" => "10176.84",
"2002-01-03" => "10073.88",
"2002-01-02" => "10021.71",
"2001-12-31" => "10136.36",
"2001-12-28" => "10133.94",
"2001-12-27" => "10088.71",
"2001-12-26" => "10035.55",
"2001-12-24" => "10036.59",
"2001-12-21" => "9986.84",
"2001-12-20" => "10064.13",
"2001-12-19" => "9994.59",
"2001-12-18" => "9893.22",
"2001-12-17" => "9809.42",
"2001-12-14" => "9764.72",
"2001-12-13" => "9889.13",
"2001-12-12" => "9887.27",
"2001-12-11" => "9925.60",
"2001-12-10" => "10047.04",
"2001-12-07" => "10099.14",
"2001-12-06" => "10113.53",
"2001-12-05" => "9891.35",
"2001-12-04" => "9765.55",
"2001-12-03" => "9848.93",
"2001-11-30" => "9828.80",
"2001-11-29" => "9710.34",
"2001-11-28" => "9867.06",
"2001-11-27" => "9980.33",
"2001-11-26" => "9961.58",
"2001-11-23" => "9833.09",
"2001-11-21" => "9894.19",
"2001-11-20" => "9968.64",
"2001-11-19" => "9870.45",
"2001-11-16" => "9871.51",
"2001-11-15" => "9824.65",
"2001-11-14" => "9751.13",
"2001-11-13" => "9551.43",
"2001-11-12" => "9606.13",
"2001-11-09" => "9586.96",
"2001-11-08" => "9558.39",
"2001-11-07" => "9584.68",
"2001-11-06" => "9437.09",
"2001-11-05" => "9326.59",
"2001-11-02" => "9264.52",
"2001-11-01" => "9087.45",
"2001-10-31" => "9123.64",
"2001-10-30" => "9264.52",
"2001-10-29" => "9543.37",
"2001-10-26" => "9462.28",
"2001-10-25" => "9342.29",
"2001-10-24" => "9341.40",
"2001-10-23" => "9379.17",
"2001-10-22" => "9203.91",
"2001-10-19" => "9162.81",
"2001-10-18" => "9230.75",
"2001-10-17" => "9389.76",
"2001-10-16" => "9346.31",
"2001-10-15" => "9340.84",
"2001-10-12" => "9409.07",
"2001-10-11" => "9242.63",
"2001-10-10" => "9052.30",
"2001-10-09" => "9066.56",
"2001-10-08" => "9115.75",
"2001-10-05" => "9058.83",
"2001-10-04" => "9127.24",
"2001-10-03" => "8946.02",
"2001-10-02" => "8836.69",
"2001-10-01" => "8845.97",
"2001-09-28" => "8679.07",
"2001-09-27" => "8567.46",
"2001-09-26" => "8660.06",
"2001-09-25" => "8605.59",
"2001-09-24" => "8242.32",
"2001-09-21" => "8356.56",
"2001-09-20" => "8375.72",
"2001-09-19" => "8903.54",
"2001-09-18" => "8922.70",
"2001-09-17" => "9294.55",
"2001-09-10" => "9603.36",
"2001-09-07" => "9841.25",
"2001-09-06" => "10028.35",
"2001-09-05" => "9998.12",
"2001-09-04" => "9946.98",
"2001-08-31" => "9918.96",
"2001-08-30" => "10077.07",
"2001-08-29" => "10224.45",
"2001-08-28" => "10382.56",
"2001-08-27" => "10422.76",
"2001-08-24" => "10232.48",
"2001-08-23" => "10276.41",
"2001-08-22" => "10170.30",
"2001-08-21" => "10320.07",
"2001-08-20" => "10239.33",
"2001-08-17" => "10385.46",
"2001-08-16" => "10342.10",
"2001-08-15" => "10407.05",
"2001-08-14" => "10416.95",
"2001-08-13" => "10411.90",
"2001-08-10" => "10296.89",
"2001-08-09" => "10291.15",
"2001-08-08" => "10456.18",
"2001-08-07" => "10399.03",
"2001-08-06" => "10504.13",
"2001-08-03" => "10550.01",
"2001-08-02" => "10513.47",
"2001-08-01" => "10527.38",
"2001-07-31" => "10403.18",
"2001-07-30" => "10418.68",
"2001-07-27" => "10451.89",
"2001-07-26" => "10403.46",
"2001-07-25" => "10241.75",
"2001-07-24" => "10423.80",
"2001-07-23" => "10576.92",
"2001-07-20" => "10606.19",
"2001-07-19" => "10574.33",
"2001-07-18" => "10594.54",
"2001-07-17" => "10468.62",
"2001-07-16" => "10537.98",
"2001-07-13" => "10478.39",
"2001-07-12" => "10269.31",
"2001-07-11" => "10174.70",
"2001-07-10" => "10300.82",
"2001-07-09" => "10253.62",
"2001-07-06" => "10476.73",
"2001-07-05" => "10566.23",
"2001-07-03" => "10588.89",
"2001-07-02" => "10504.95",
"2001-06-29" => "10565.27",
"2001-06-28" => "10438.73",
"2001-06-27" => "10470.35",
"2001-06-26" => "10497.30",
"2001-06-25" => "10607.88",
"2001-06-22" => "10716.50",
"2001-06-21" => "10646.39",
"2001-06-20" => "10593.79",
"2001-06-19" => "10654.30",
"2001-06-18" => "10622.50",
"2001-06-15" => "10690.13",
"2001-06-14" => "10868.27",
"2001-06-13" => "10942.00",
"2001-06-12" => "10914.67",
"2001-06-11" => "10974.79",
"2001-06-08" => "11095.62",
"2001-06-07" => "11069.58",
"2001-06-06" => "11177.73",
"2001-06-05" => "11061.39",
"2001-06-04" => "10991.77",
"2001-06-01" => "10913.57",
"2001-05-31" => "10873.23",
"2001-05-30" => "11032.96",
"2001-05-29" => "11004.66",
"2001-05-25" => "11122.03",
"2001-05-24" => "11107.07",
"2001-05-23" => "11257.76",
"2001-05-22" => "11339.80",
"2001-05-21" => "11299.14",
"2001-05-18" => "11245.78",
"2001-05-17" => "11218.65",
"2001-05-16" => "10864.74",
"2001-05-15" => "10877.46",
"2001-05-14" => "10819.55",
"2001-05-11" => "10908.30",
"2001-05-10" => "10868.87",
"2001-05-09" => "10875.96",
"2001-05-08" => "10936.66",
"2001-05-07" => "10952.35",
"2001-05-04" => "10793.20",
"2001-05-03" => "10872.32",
"2001-05-02" => "10902.77",
"2001-05-01" => "10734.05",
"2001-04-30" => "10814.41",
"2001-04-27" => "10694.95",
"2001-04-26" => "10633.01",
"2001-04-25" => "10453.43",
"2001-04-24" => "10529.75",
"2001-04-23" => "10571.00",
"2001-04-20" => "10690.33",
"2001-04-19" => "10616.09",
"2001-04-18" => "10226.88",
"2001-04-17" => "10151.73",
"2001-04-16" => "10118.16",
"2001-04-12" => "10013.08",
"2001-04-11" => "10109.05",
"2001-04-10" => "9850.35",
"2001-04-09" => "9793.58",
"2001-04-06" => "9913.94",
"2001-04-05" => "9527.21",
"2001-04-04" => "9480.95",
"2001-04-03" => "9774.78",
"2001-04-02" => "9877.16",
"2001-03-30" => "9799.47",
"2001-03-29" => "9784.94",
"2001-03-28" => "9939.68",
"2001-03-27" => "9687.93",
"2001-03-26" => "9509.25",
"2001-03-23" => "9395.58",
"2001-03-22" => "9490.66",
"2001-03-21" => "9717.46",
"2001-03-20" => "9961.14",
"2001-03-19" => "9820.05",
"2001-03-16" => "10023.55",
"2001-03-15" => "9982.92",
"2001-03-14" => "10279.42",
"2001-03-13" => "10206.89",
"2001-03-12" => "10638.52",
"2001-03-09" => "10850.11",
"2001-03-08" => "10727.16",
"2001-03-07" => "10591.86",
"2001-03-06" => "10570.17",
"2001-03-05" => "10468.93",
"2001-03-02" => "10438.04",
"2001-03-01" => "10493.25",
"2001-02-28" => "10639.32",
"2001-02-27" => "10638.44",
"2001-02-26" => "10447.59",
"2001-02-23" => "10529.25",
"2001-02-22" => "10527.80",
"2001-02-21" => "10721.29",
"2001-02-20" => "10800.23",
"2001-02-16" => "10884.11",
"2001-02-15" => "10800.65",
"2001-02-14" => "10899.42",
"2001-02-13" => "10950.18",
"2001-02-12" => "10779.42",
"2001-02-09" => "10878.51",
"2001-02-08" => "10940.62",
"2001-02-07" => "10948.95",
"2001-02-06" => "10965.03",
"2001-02-05" => "10860.44",
"2001-02-02" => "10982.71",
"2001-02-01" => "10884.82",
"2001-01-31" => "10882.25",
"2001-01-30" => "10702.19",
"2001-01-29" => "10657.13",
"2001-01-26" => "10727.08",
"2001-01-25" => "10644.53",
"2001-01-24" => "10651.85",
"2001-01-23" => "10575.80",
"2001-01-22" => "10581.90",
"2001-01-19" => "10686.00",
"2001-01-18" => "10584.57",
"2001-01-17" => "10660.95",
"2001-01-16" => "10525.78",
"2001-01-12" => "10608.74",
"2001-01-11" => "10600.20",
"2001-01-10" => "10568.48",
"2001-01-09" => "10625.21",
"2001-01-08" => "10658.73",
"2001-01-05" => "10912.81",
"2001-01-04" => "10944.94",
"2001-01-03" => "10637.42",
"2001-01-02" => "10790.92",
"2000-12-29" => "10868.76",
"2000-12-28" => "10795.20",
"2000-12-27" => "10690.10",
"2000-12-26" => "10638.21",
"2000-12-22" => "10495.26",
"2000-12-21" => "10314.38",
"2000-12-20" => "10580.97",
"2000-12-19" => "10643.14",
"2000-12-18" => "10433.34",
"2000-12-15" => "10647.98",
"2000-12-14" => "10794.82",
"2000-12-13" => "10777.95",
"2000-12-12" => "10722.77",
"2000-12-11" => "10719.36",
"2000-12-08" => "10632.14",
"2000-12-07" => "10644.66",
"2000-12-06" => "10896.14",
"2000-12-05" => "10576.78",
"2000-12-04" => "10377.33",
"2000-12-01" => "10416.76",
"2000-11-30" => "10610.53",
"2000-11-29" => "10502.74",
"2000-11-28" => "10537.86",
"2000-11-27" => "10479.33",
"2000-11-24" => "10403.87",
"2000-11-22" => "10484.26",
"2000-11-21" => "10465.57",
"2000-11-20" => "10624.18",
"2000-11-17" => "10657.13",
"2000-11-16" => "10705.33",
"2000-11-15" => "10681.21",
"2000-11-14" => "10528.25",
"2000-11-13" => "10595.35",
"2000-11-10" => "10813.78",
"2000-11-09" => "10902.11",
"2000-11-08" => "10954.34",
"2000-11-07" => "10978.72",
"2000-11-06" => "10820.60",
"2000-11-03" => "10883.17",
"2000-11-02" => "10903.17",
"2000-11-01" => "10966.21",
"2000-10-31" => "10835.39",
"2000-10-30" => "10588.06",
"2000-10-27" => "10381.60",
"2000-10-26" => "10330.18",
"2000-10-25" => "10395.66",
"2000-10-24" => "10273.57",
"2000-10-23" => "10230.29",
"2000-10-20" => "10141.13",
"2000-10-19" => "10014.61",
"2000-10-18" => "10085.99",
"2000-10-17" => "10242.87",
"2000-10-16" => "10184.78",
"2000-10-13" => "10031.62",
"2000-10-12" => "10424.14",
"2000-10-11" => "10521.07",
"2000-10-10" => "10569.17",
"2000-10-09" => "10596.91",
"2000-10-06" => "10726.76",
"2000-10-05" => "10783.72",
"2000-10-04" => "10723.33",
"2000-10-03" => "10709.84",
"2000-10-02" => "10659.06",
"2000-09-29" => "10821.40",
"2000-09-28" => "10629.84",
"2000-09-27" => "10634.45",
"2000-09-26" => "10806.30",
"2000-09-25" => "10847.37",
"2000-09-22" => "10678.30",
"2000-09-21" => "10680.52",
"2000-09-20" => "10794.47",
"2000-09-19" => "10812.22",
"2000-09-18" => "10926.42",
"2000-09-15" => "11087.84",
"2000-09-14" => "11189.58",
"2000-09-13" => "11225.03",
"2000-09-12" => "11197.71",
"2000-09-11" => "11219.54",
"2000-09-08" => "11261.72",
"2000-09-07" => "11316.01",
"2000-09-06" => "11253.58",
"2000-09-05" => "11221.76",
"2000-09-01" => "11219.54",
"2000-08-31" => "11105.23",
"2000-08-30" => "11209.01",
"2000-08-29" => "11249.27",
"2000-08-28" => "11194.48",
"2000-08-25" => "11180.54",
"2000-08-24" => "11143.91",
"2000-08-23" => "11130.55",
"2000-08-22" => "11082.20",
"2000-08-21" => "11058.85",
"2000-08-18" => "11051.20",
"2000-08-17" => "11010.95",
"2000-08-16" => "11068.83",
"2000-08-15" => "11175.05",
"2000-08-14" => "11027.07",
"2000-08-11" => "10905.98",
"2000-08-10" => "10901.06",
"2000-08-09" => "10970.94",
"2000-08-08" => "10865.15",
"2000-08-07" => "10773.98",
"2000-08-04" => "10713.36",
"2000-08-03" => "10679.37",
"2000-08-02" => "10609.15",
"2000-08-01" => "10523.81",
"2000-07-31" => "10514.29",
"2000-07-28" => "10594.97",
"2000-07-27" => "10516.83",
"2000-07-26" => "10689.36",
"2000-07-25" => "10689.28",
"2000-07-24" => "10731.44",
"2000-07-21" => "10843.51",
"2000-07-20" => "10700.68",
"2000-07-19" => "10724.15",
"2000-07-18" => "10799.16",
"2000-07-17" => "10812.40",
"2000-07-14" => "10793.31",
"2000-07-13" => "10774.92",
"2000-07-12" => "10722.24",
"2000-07-11" => "10649.06",
"2000-07-10" => "10627.14",
"2000-07-07" => "10483.33",
"2000-07-06" => "10481.45",
"2000-07-05" => "10538.23",
"2000-07-03" => "10450.36",
"2000-06-30" => "10393.09",
"2000-06-29" => "10523.90",
"2000-06-28" => "10506.39",
"2000-06-27" => "10541.58",
"2000-06-26" => "10403.69",
"2000-06-23" => "10376.47",
"2000-06-22" => "10495.97",
"2000-06-21" => "10446.83",
"2000-06-20" => "10558.90",
"2000-06-19" => "10448.40",
"2000-06-16" => "10717.76",
"2000-06-15" => "10689.63",
"2000-06-14" => "10632.46",
"2000-06-13" => "10562.31",
"2000-06-12" => "10615.12",
"2000-06-09" => "10678.47",
"2000-06-08" => "10818.78",
"2000-06-07" => "10733.48",
"2000-06-06" => "10822.61",
"2000-06-05" => "10793.11",
"2000-06-02" => "10660.09",
"2000-06-01" => "10532.27",
"2000-05-31" => "10528.28",
"2000-05-30" => "10302.31",
"2000-05-26" => "10322.89",
"2000-05-25" => "10529.87",
"2000-05-24" => "10420.90",
"2000-05-23" => "10539.12",
"2000-05-22" => "10624.79",
"2000-05-19" => "10764.22",
"2000-05-18" => "10771.80",
"2000-05-17" => "10930.64",
"2000-05-16" => "10816.01",
"2000-05-15" => "10606.97",
"2000-05-12" => "10549.06",
"2000-05-11" => "10369.27",
"2000-05-10" => "10533.09",
"2000-05-09" => "10607.54",
"2000-05-08" => "10571.31",
"2000-05-05" => "10409.70",
"2000-05-04" => "10478.89",
"2000-05-03" => "10732.21",
"2000-05-02" => "10805.58",
"2000-05-01" => "10749.42",
"2000-04-28" => "10892.76",
"2000-04-27" => "10941.91",
"2000-04-26" => "11127.92",
"2000-04-25" => "10916.65",
"2000-04-24" => "10822.33",
"2000-04-20" => "10668.19",
"2000-04-19" => "10748.97",
"2000-04-18" => "10584.02",
"2000-04-17" => "10303.29",
"2000-04-14" => "10922.85",
"2000-04-13" => "11132.58",
"2000-04-12" => "11283.05",
"2000-04-11" => "11180.98",
"2000-04-10" => "11114.89",
"2000-04-07" => "11122.03",
"2000-04-06" => "11029.56",
"2000-04-05" => "11163.29",
"2000-04-04" => "11225.34",
"2000-04-03" => "10863.28",
"2000-03-31" => "10993.28",
"2000-03-30" => "11008.17",
"2000-03-29" => "10939.05",
"2000-03-28" => "11023.68",
"2000-03-27" => "11093.25",
"2000-03-24" => "11107.45",
"2000-03-23" => "10884.38",
"2000-03-22" => "10916.96",
"2000-03-21" => "10680.24",
"2000-03-20" => "10594.75",
"2000-03-17" => "10629.98",
"2000-03-16" => "10139.58",
"2000-03-15" => "9808.15",
"2000-03-14" => "9957.67",
"2000-03-13" => "9911.22",
"2000-03-10" => "10008.55",
"2000-03-09" => "9855.29",
"2000-03-08" => "9800.69",
"2000-03-07" => "10197.61",
"2000-03-06" => "10358.96",
"2000-03-03" => "10171.12",
"2000-03-02" => "10135.44",
"2000-03-01" => "10128.11",
"2000-02-29" => "10039.58",
"2000-02-28" => "9854.66",
"2000-02-25" => "10090.77",
"2000-02-24" => "10242.48",
"2000-02-23" => "10294.82",
"2000-02-22" => "10219.83",
"2000-02-18" => "10514.57",
"2000-02-17" => "10565.76",
"2000-02-16" => "10711.82",
"2000-02-15" => "10520.15",
"2000-02-14" => "10431.65",
"2000-02-11" => "10638.64",
"2000-02-10" => "10697.92",
"2000-02-09" => "10948.82",
"2000-02-08" => "10904.26",
"2000-02-07" => "10965.97",
"2000-02-04" => "11014.37",
"2000-02-03" => "11010.48",
"2000-02-02" => "11037.64",
"2000-02-01" => "10937.74",
"2000-01-31" => "10735.77",
"2000-01-28" => "11024.92",
"2000-01-27" => "11035.55",
"2000-01-26" => "11025.85",
"2000-01-25" => "11010.96",
"2000-01-24" => "11251.94",
"2000-01-21" => "11356.26",
"2000-01-20" => "11490.29",
"2000-01-19" => "11535.24",
"2000-01-18" => "11719.19",
"2000-01-14" => "11619.35",
"2000-01-13" => "11558.24",
"2000-01-12" => "11506.73",
"2000-01-11" => "11568.47",
"2000-01-10" => "11532.48",
"2000-01-07" => "11247.06",
"2000-01-06" => "11113.37",
"2000-01-05" => "10989.37",
"2000-01-04" => "11349.75",
"2000-01-03" => "11501.85",
"1999-12-31" => "11453.48",
"1999-12-30" => "11484.36",
"1999-12-29" => "11472.88",
"1999-12-28" => "11389.24",
"1999-12-27" => "11410.65",
"1999-12-23" => "11202.07",
"1999-12-22" => "11199.45",
"1999-12-21" => "11142.43",
"1999-12-20" => "11254.50",
"1999-12-17" => "11259.26",
"1999-12-16" => "11224.40",
"1999-12-15" => "11158.78",
"1999-12-14" => "11195.34",
"1999-12-13" => "11217.46",
"1999-12-10" => "11137.85",
"1999-12-09" => "11073.62",
"1999-12-08" => "11107.26",
"1999-12-07" => "11221.65",
"1999-12-06" => "11286.79",
"1999-12-03" => "11046.10",
"1999-12-02" => "10995.02",
"1999-12-01" => "10876.47",
"1999-11-30" => "10945.49",
"1999-11-29" => "10985.73",
"1999-11-26" => "11007.26",
"1999-11-24" => "11000.22",
"1999-11-23" => "11090.29",
"1999-11-22" => "11008.78",
"1999-11-19" => "11033.25",
"1999-11-18" => "10887.67",
"1999-11-17" => "10929.00",
"1999-11-16" => "10762.89",
"1999-11-15" => "10764.73",
"1999-11-12" => "10593.51",
"1999-11-11" => "10603.25",
"1999-11-10" => "10611.94",
"1999-11-09" => "10715.10",
"1999-11-08" => "10668.42",
"1999-11-05" => "10639.95",
"1999-11-04" => "10612.42",
"1999-11-03" => "10582.54",
"1999-11-02" => "10653.71",
"1999-11-01" => "10730.78",
"1999-10-29" => "10629.18",
"1999-10-28" => "10397.67",
"1999-10-27" => "10302.76",
"1999-10-26" => "10350.88",
"1999-10-25" => "10468.98",
"1999-10-22" => "10581.69",
"1999-10-21" => "10390.71",
"1999-10-20" => "10203.31",
"1999-10-19" => "10117.54",
"1999-10-18" => "10018.45",
"1999-10-15" => "10286.61",
"1999-10-14" => "10230.89",
"1999-10-13" => "10412.31",
"1999-10-12" => "10648.81",
"1999-10-11" => "10649.76",
"1999-10-08" => "10534.52",
"1999-10-07" => "10588.34",
"1999-10-06" => "10399.77",
"1999-10-05" => "10401.23",
"1999-10-04" => "10274.58",
"1999-10-01" => "10335.69",
"1999-09-30" => "10214.11",
"1999-09-29" => "10274.27",
"1999-09-28" => "10300.51",
"1999-09-27" => "10279.33",
"1999-09-24" => "10311.94",
"1999-09-23" => "10524.07",
"1999-09-22" => "10599.42",
"1999-09-21" => "10822.95",
"1999-09-20" => "10801.87",
"1999-09-17" => "10745.38",
"1999-09-16" => "10795.77",
"1999-09-15" => "10910.40",
"1999-09-14" => "11028.74",
"1999-09-13" => "11027.40",
"1999-09-10" => "11087.00",
"1999-09-09" => "11031.28",
"1999-09-08" => "11034.13",
"1999-09-07" => "11079.08",
"1999-09-03" => "10922.36",
"1999-09-02" => "10923.95",
"1999-09-01" => "10828.44",
"1999-08-31" => "10909.70",
"1999-08-30" => "11087.69",
"1999-08-27" => "11198.45",
"1999-08-26" => "11326.04",
"1999-08-25" => "11282.38",
"1999-08-24" => "11297.54",
"1999-08-23" => "11099.66",
"1999-08-20" => "10963.84",
"1999-08-19" => "10988.85",
"1999-08-18" => "11109.66",
"1999-08-17" => "11049.64",
"1999-08-16" => "10980.11",
"1999-08-13" => "10822.00",
"1999-08-12" => "10785.65",
"1999-08-11" => "10650.59",
"1999-08-10" => "10704.22",
"1999-08-09" => "10714.03",
"1999-08-06" => "10792.58",
"1999-08-05" => "10675.41",
"1999-08-04" => "10675.66",
"1999-08-03" => "10645.96",
"1999-08-02" => "10654.83",
"1999-07-30" => "10791.29",
"1999-07-29" => "10920.15",
"1999-07-28" => "10979.04",
"1999-07-27" => "10863.16",
"1999-07-26" => "10910.96",
"1999-07-23" => "10979.67",
"1999-07-22" => "11002.78",
"1999-07-21" => "10998.94",
"1999-07-20" => "11130.06",
"1999-07-19" => "11209.84",
"1999-07-16" => "11188.63",
"1999-07-15" => "11200.03",
"1999-07-14" => "11202.24",
"1999-07-13" => "11106.31",
"1999-07-12" => "11234.22",
"1999-07-09" => "11142.72",
"1999-07-08" => "11118.66",
"1999-07-07" => "11129.74",
"1999-07-06" => "11119.93",
"1999-07-02" => "11089.53",
"1999-07-01" => "10972.39",
"1999-06-30" => "10805.22",
"1999-06-29" => "10673.83",
"1999-06-28" => "10633.93",
"1999-06-25" => "10586.44",
"1999-06-24" => "10620.32",
"1999-06-23" => "10702.32",
"1999-06-22" => "10768.49",
"1999-06-21" => "10865.06",
"1999-06-18" => "10885.00",
"1999-06-17" => "10732.71",
"1999-06-16" => "10709.92",
"1999-06-15" => "10612.09",
"1999-06-14" => "10490.83",
"1999-06-11" => "10619.69",
"1999-06-10" => "10621.58",
"1999-06-09" => "10780.84",
"1999-06-08" => "10878.35",
"1999-06-07" => "10805.20",
"1999-06-04" => "10702.64",
"1999-06-03" => "10629.18",
"1999-06-02" => "10591.82",
"1999-06-01" => "10549.08",
"1999-05-28" => "10489.56",
"1999-05-27" => "10643.04",
"1999-05-26" => "10580.94",
"1999-05-25" => "10651.73",
"1999-05-24" => "10829.87",
"1999-05-21" => "10879.13",
"1999-05-20" => "10892.40",
"1999-05-19" => "10836.67",
"1999-05-18" => "10895.94",
"1999-05-17" => "10864.35",
"1999-05-14" => "10950.26",
"1999-05-13" => "11087.71",
"1999-05-12" => "11002.38",
"1999-05-11" => "11059.65",
"1999-05-10" => "11029.25",
"1999-05-07" => "10967.16",
"1999-05-06" => "10909.02",
"1999-05-05" => "10902.72",
"1999-05-04" => "11012.11",
"1999-05-03" => "10788.75",
"1999-04-30" => "10933.94",
"1999-04-29" => "10864.64",
"1999-04-28" => "10806.22",
"1999-04-27" => "10781.88",
"1999-04-26" => "10721.17",
"1999-04-23" => "10646.71",
"1999-04-22" => "10735.77",
"1999-04-21" => "10462.58",
"1999-04-20" => "10440.53",
"1999-04-19" => "10566.07",
"1999-04-16" => "10497.26",
"1999-04-15" => "10411.66",
"1999-04-14" => "10436.91",
"1999-04-13" => "10340.62",
"1999-04-12" => "10094.19",
"1999-04-09" => "10166.62",
"1999-04-08" => "10083.93",
"1999-04-07" => "10023.43",
"1999-04-06" => "9985.69",
"1999-04-05" => "9893.84",
"1999-04-01" => "9825.29",
"1999-03-31" => "9968.21",
"1999-03-30" => "10003.84",
"1999-03-29" => "9879.41",
"1999-03-26" => "9795.88",
"1999-03-25" => "9735.66",
"1999-03-24" => "9702.08",
"1999-03-23" => "9846.66",
"1999-03-22" => "9901.88",
"1999-03-19" => "10107.79",
"1999-03-18" => "9958.59",
"1999-03-17" => "9939.90",
"1999-03-16" => "9969.32",
"1999-03-15" => "9880.24",
"1999-03-12" => "9927.14",
"1999-03-11" => "9815.86",
"1999-03-10" => "9735.10",
"1999-03-09" => "9703.47",
"1999-03-08" => "9728.72",
"1999-03-05" => "9636.65",
"1999-03-04" => "9339.18",
"1999-03-03" => "9311.74",
"1999-03-02" => "9382.10",
"1999-03-01" => "9315.27",
"1999-02-26" => "9382.64",
"1999-02-25" => "9395.66",
"1999-02-24" => "9547.88",
"1999-02-23" => "9549.21",
"1999-02-22" => "9346.62",
"1999-02-19" => "9284.51",
"1999-02-18" => "9239.72",
"1999-02-17" => "9240.79",
"1999-02-16" => "9333.34",
"1999-02-12" => "9346.47",
"1999-02-11" => "9176.28",
"1999-02-10" => "9135.86",
"1999-02-09" => "9268.46",
"1999-02-08" => "9318.66",
"1999-02-05" => "9317.12",
"1999-02-04" => "9389.72",
"1999-02-03" => "9275.41",
"1999-02-02" => "9318.40",
"1999-02-01" => "9405.43",
"1999-01-29" => "9317.37",
"1999-01-28" => "9220.57",
"1999-01-27" => "9378.65",
"1999-01-26" => "9210.78",
"1999-01-25" => "9117.58",
"1999-01-22" => "9149.51",
"1999-01-21" => "9371.96",
"1999-01-20" => "9395.64",
"1999-01-19" => "9408.52",
"1999-01-15" => "9200.74",
"1999-01-14" => "9315.06",
"1999-01-13" => "9213.62",
"1999-01-12" => "9599.55",
"1999-01-11" => "9613.97",
"1999-01-08" => "9612.17",
"1999-01-07" => "9445.33",
"1999-01-06" => "9399.25",
"1999-01-05" => "9201.00",
"1999-01-04" => "9212.84",
"1998-12-31" => "9271.55",
"1998-12-30" => "9310.17",
"1998-12-29" => "9222.63",
"1998-12-28" => "9251.21",
"1998-12-24" => "9202.29",
"1998-12-23" => "9085.91",
"1998-12-22" => "9000.95",
"1998-12-21" => "8903.89",
"1998-12-18" => "8902.86",
"1998-12-17" => "8787.55",
"1998-12-16" => "8843.38",
"1998-12-15" => "8725.72",
"1998-12-14" => "8767.95",
"1998-12-11" => "8814.29",
"1998-12-10" => "9008.42",
"1998-12-09" => "9025.41",
"1998-12-08" => "9038.03",
"1998-12-07" => "9031.59",
"1998-12-04" => "8964.91",
"1998-12-03" => "9031.33",
"1998-12-02" => "9039.57",
"1998-12-01" => "9039.57",
"1998-11-30" => "9292.40",
"1998-11-27" => "9333.85",
"1998-11-25" => "9292.91",
"1998-11-24" => "9327.93",
"1998-11-23" => "9225.72",
"1998-11-20" => "9129.94",
"1998-11-19" => "9081.02",
"1998-11-18" => "8988.85",
"1998-11-17" => "8991.17",
"1998-11-16" => "8921.14",
"1998-11-13" => "8863.21",
"1998-11-12" => "8823.04",
"1998-11-11" => "8922.42",
"1998-11-10" => "8895.17",
"1998-11-09" => "8980.87",
"1998-11-06" => "8902.86",
"1998-11-05" => "8782.11",
"1998-11-04" => "8801.93",
"1998-11-03" => "8708.99",
"1998-11-02" => "8645.65",
"1998-10-30" => "8591.58",
"1998-10-29" => "8371.22",
"1998-10-28" => "8372.74",
"1998-10-27" => "8503.79",
"1998-10-26" => "8483.96",
"1998-10-23" => "8531.34",
"1998-10-22" => "8519.03",
"1998-10-21" => "8504.67",
"1998-10-20" => "8540.09",
"1998-10-19" => "8415.48",
"1998-10-16" => "8384.84",
"1998-10-15" => "7953.07",
"1998-10-14" => "7925.01",
"1998-10-13" => "7982.68",
"1998-10-12" => "8038.03",
"1998-10-09" => "7806.57",
"1998-10-08" => "7734.48",
"1998-10-07" => "7754.82",
"1998-10-06" => "7733.97",
"1998-10-05" => "7760.75",
"1998-10-02" => "7631.50",
"1998-10-01" => "7749.42",
"1998-09-30" => "8025.42",
"1998-09-29" => "8141.28",
"1998-09-28" => "8114.76",
"1998-09-25" => "7911.10",
"1998-09-24" => "8117.33",
"1998-09-23" => "7988.60",
"1998-09-22" => "7987.83",
"1998-09-21" => "7739.12",
"1998-09-18" => "7942.77",
"1998-09-17" => "7905.96",
"1998-09-16" => "8061.46",
"1998-09-15" => "7918.83",
"1998-09-14" => "7936.08",
"1998-09-11" => "7583.61",
"1998-09-10" => "7680.42",
"1998-09-09" => "7995.04",
"1998-09-08" => "7964.91",
"1998-09-04" => "7737.32",
"1998-09-03" => "7679.13",
"1998-09-02" => "7901.06",
"1998-09-01" => "7583.09",
"1998-08-31" => "8078.97",
"1998-08-28" => "8193.54",
"1998-08-27" => "8377.89",
"1998-08-26" => "8492.97",
"1998-08-25" => "8632.00",
"1998-08-24" => "8584.63",
"1998-08-21" => "8600.34",
"1998-08-20" => "8639.47",
"1998-08-19" => "8745.80",
"1998-08-18" => "8593.90",
"1998-08-17" => "8404.66",
"1998-08-14" => "8531.85",
"1998-08-13" => "8535.46",
"1998-08-12" => "8528.76",
"1998-08-11" => "8431.44",
"1998-08-10" => "8585.40",
"1998-08-07" => "8610.63",
"1998-08-06" => "8513.83",
"1998-08-05" => "8493.75",
"1998-08-04" => "8859.86",
"1998-08-03" => "8868.10",
"1998-07-31" => "9024.64",
"1998-07-30" => "8962.85",
"1998-07-29" => "8976.49",
"1998-07-28" => "8982.16",
"1998-07-27" => "8905.17",
"1998-07-24" => "9002.24",
"1998-07-23" => "9130.46",
"1998-07-22" => "9185.71",
"1998-07-21" => "9296.26",
"1998-07-20" => "9340.55",
"1998-07-17" => "9328.19",
"1998-07-16" => "9233.23",
"1998-07-15" => "9246.57",
"1998-07-14" => "9100.07",
"1998-07-13" => "9107.03",
"1998-07-10" => "9098.53",
"1998-07-09" => "9135.36",
"1998-07-08" => "9107.96",
"1998-07-07" => "9094.76",
"1998-07-06" => "9017.53",
"1998-07-02" => "9037.71",
"1998-07-01" => "9011.56",
"1998-06-30" => "9010.81",
"1998-06-29" => "9002.34",
"1998-06-26" => "8948.28",
"1998-06-25" => "8950.52",
"1998-06-24" => "8828.46",
"1998-06-23" => "8789.35",
"1998-06-22" => "8705.65",
"1998-06-19" => "8844.90",
"1998-06-18" => "8825.72",
"1998-06-17" => "8745.51",
"1998-06-16" => "8666.04",
"1998-06-15" => "8723.34",
"1998-06-12" => "8812.77",
"1998-06-11" => "8975.43",
"1998-06-10" => "9031.98",
"1998-06-09" => "9074.58",
"1998-06-08" => "9052.66",
"1998-06-05" => "8920.88",
"1998-06-04" => "8798.07",
"1998-06-03" => "8909.42",
"1998-06-02" => "8961.48",
"1998-06-01" => "8907.93",
"1998-05-29" => "9004.83",
"1998-05-28" => "8947.53",
"1998-05-27" => "8902.45",
"1998-05-26" => "9167.00",
"1998-05-22" => "9153.05",
"1998-05-21" => "9173.48",
"1998-05-20" => "9101.98",
"1998-05-19" => "9097.00",
"1998-05-18" => "9088.53",
"1998-05-15" => "9161.52",
"1998-05-14" => "9136.86",
"1998-05-13" => "9178.06",
"1998-05-12" => "9098.00",
"1998-05-11" => "9125.65",
"1998-05-08" => "8981.91",
"1998-05-07" => "9044.44",
"1998-05-06" => "9174.72",
"1998-05-05" => "9189.92",
"1998-05-04" => "9201.38",
"1998-05-01" => "9106.47",
"1998-04-30" => "9018.28",
"1998-04-29" => "8899.21",
"1998-04-28" => "8920.88",
"1998-04-27" => "8937.07",
"1998-04-24" => "9143.83",
"1998-04-23" => "9176.96",
"1998-04-22" => "9184.93",
"1998-04-21" => "9137.85",
"1998-04-20" => "9166.75",
"1998-04-17" => "9077.57",
"1998-04-16" => "9162.27",
"1998-04-15" => "9110.45",
"1998-04-14" => "9014.30",
"1998-04-13" => "8997.11",
"1998-04-09" => "8891.48",
"1998-04-08" => "8951.52",
"1998-04-07" => "8995.36",
"1998-04-06" => "9051.16",
"1998-04-03" => "8986.64",
"1998-04-02" => "8900.20",
"1998-04-01" => "8818.50",
"1998-03-31" => "8852.12",
"1998-03-30" => "8802.30",
"1998-03-27" => "8835.68",
"1998-03-26" => "8847.89",
"1998-03-25" => "8943.05",
"1998-03-24" => "8887.00",
"1998-03-23" => "8839.42",
"1998-03-20" => "8814.01",
"1998-03-19" => "8776.89",
"1998-03-18" => "8749.24",
"1998-03-17" => "8706.64",
"1998-03-16" => "8647.36",
"1998-03-13" => "8669.28",
"1998-03-12" => "8622.20",
"1998-03-11" => "8682.73",
"1998-03-10" => "8623.19",
"1998-03-09" => "8601.02",
"1998-03-06" => "8505.86",
"1998-03-05" => "8480.20",
"1998-03-04" => "8524.55",
"1998-03-03" => "8532.77",
"1998-03-02" => "8528.78",
"1998-02-27" => "8532.77",
"1998-02-26" => "8471.48",
"1998-02-25" => "8455.29",
"1998-02-24" => "8370.10",
"1998-02-23" => "8381.31",
"1998-02-20" => "8350.67",
"1998-02-19" => "8379.56",
"1998-02-18" => "8419.17",
"1998-02-17" => "8439.35",
"1998-02-13" => "8346.68",
"1998-02-12" => "8260.49",
"1998-02-11" => "8298.60",
"1998-02-10" => "8241.81",
"1998-02-09" => "8185.26",
"1998-02-06" => "8178.28",
"1998-02-05" => "8129.71",
"1998-02-04" => "8160.35",
"1998-02-03" => "8107.78",
"1998-02-02" => "7987.46",
"1998-01-30" => "7973.02",
"1998-01-29" => "7915.47",
"1998-01-28" => "7815.08",
"1998-01-27" => "7712.94",
"1998-01-26" => "7700.74",
"1998-01-23" => "7730.88",
"1998-01-22" => "7794.40",
"1998-01-21" => "7873.12",
"1998-01-20" => "7753.55",
"1998-01-16" => "7691.77",
"1998-01-15" => "7784.69",
"1998-01-14" => "7732.13",
"1998-01-13" => "7647.18",
"1998-01-12" => "7580.42",
"1998-01-09" => "7802.62",
"1998-01-08" => "7902.27",
"1998-01-07" => "7906.25",
"1998-01-06" => "7978.99",
"1998-01-05" => "7965.04",
"1998-01-02" => "7908.25",
"1997-12-31" => "7915.97",
"1997-12-30" => "7792.41",
"1997-12-29" => "7712.94",
"1997-12-26" => "7660.13",
"1997-12-24" => "7691.77",
"1997-12-23" => "7819.31",
"1997-12-22" => "7756.29",
"1997-12-19" => "7846.50",
"1997-12-18" => "7957.41",
"1997-12-17" => "7976.31",
"1997-12-16" => "7922.59",
"1997-12-15" => "7838.30",
"1997-12-12" => "7848.99",
"1997-12-11" => "7961.64",
"1997-12-10" => "8049.66",
"1997-12-09" => "8110.84",
"1997-12-08" => "8149.13",
"1997-12-05" => "8050.16",
"1997-12-04" => "8032.01",
"1997-12-03" => "8018.83",
"1997-12-02" => "8013.11",
"1997-12-01" => "7823.62",
"1997-11-28" => "7794.78",
"1997-11-26" => "7808.95",
"1997-11-25" => "7767.92",
"1997-11-24" => "7881.07",
"1997-11-21" => "7826.61",
"1997-11-20" => "7724.74",
"1997-11-19" => "7650.82",
"1997-11-18" => "7698.22",
"1997-11-17" => "7613.49",
"1997-11-14" => "7487.76",
"1997-11-13" => "7401.32",
"1997-11-12" => "7558.73",
"1997-11-11" => "7552.59",
"1997-11-10" => "7581.32",
"1997-11-07" => "7646.89",
"1997-11-06" => "7692.57",
"1997-11-05" => "7689.13",
"1997-11-04" => "7674.39",
"1997-11-03" => "7443.07",
"1997-10-31" => "7381.67",
"1997-10-30" => "7506.67",
"1997-10-29" => "7498.32",
"1997-10-28" => "7161.15",
"1997-10-27" => "7715.41",
"1997-10-24" => "7847.77",
"1997-10-23" => "7957.05",
"1997-10-22" => "8060.44",
"1997-10-21" => "7921.44",
"1997-10-20" => "7847.03",
"1997-10-17" => "7938.88",
"1997-10-16" => "8057.98",
"1997-10-15" => "8096.29",
"1997-10-14" => "8072.22",
"1997-10-13" => "8045.21",
"1997-10-10" => "8061.42",
"1997-10-09" => "8095.06",
"1997-10-08" => "8178.31",
"1997-10-07" => "8100.22",
"1997-10-06" => "8038.58",
"1997-10-03" => "8027.53",
"1997-10-02" => "8015.50",
"1997-10-01" => "7945.26",
"1997-09-30" => "7991.43",
"1997-09-29" => "7922.18",
"1997-09-26" => "7853.66",
"1997-09-25" => "7906.71",
"1997-09-24" => "7970.06",
"1997-09-23" => "7996.83",
"1997-09-22" => "7917.27",
"1997-09-19" => "7922.72",
"1997-09-18" => "7886.44",
"1997-09-17" => "7895.92",
"1997-09-16" => "7721.14",
"1997-09-15" => "7742.97",
"1997-09-12" => "7660.98",
"1997-09-11" => "7719.28",
"1997-09-10" => "7851.91",
"1997-09-09" => "7835.18",
"1997-09-08" => "7822.41",
"1997-09-05" => "7867.24",
"1997-09-04" => "7894.64",
"1997-09-03" => "7879.78",
"1997-09-02" => "7650.99",
"1997-08-29" => "7694.43",
"1997-08-28" => "7787.33",
"1997-08-27" => "7782.22",
"1997-08-26" => "7859.57",
"1997-08-25" => "7887.91",
"1997-08-22" => "7893.95",
"1997-08-21" => "8021.23",
"1997-08-20" => "7918.10",
"1997-08-19" => "7803.36",
"1997-08-18" => "7694.66",
"1997-08-15" => "7919.26",
"1997-08-14" => "7928.32",
"1997-08-13" => "7960.84",
"1997-08-12" => "8062.11",
"1997-08-11" => "8031.22",
"1997-08-08" => "8170.58",
"1997-08-07" => "8259.31",
"1997-08-06" => "8187.54",
"1997-08-05" => "8198.45",
"1997-08-04" => "8194.04",
"1997-08-01" => "8222.61",
"1997-07-31" => "8254.89",
"1997-07-30" => "8174.53",
"1997-07-29" => "8121.11",
"1997-07-28" => "8113.44",
"1997-07-25" => "8116.93",
"1997-07-24" => "8088.36",
"1997-07-23" => "8061.65",
"1997-07-22" => "7906.72",
"1997-07-21" => "7890.46",
"1997-07-18" => "8020.77",
"1997-07-17" => "8038.88",
"1997-07-16" => "7975.71",
"1997-07-15" => "7922.98",
"1997-07-14" => "7921.82",
"1997-07-11" => "7886.76",
"1997-07-10" => "7842.43",
"1997-07-09" => "7962.31",
"1997-07-08" => "7858.49",
"1997-07-07" => "7895.81",
"1997-07-03" => "7805.79",
"1997-07-02" => "7722.33",
"1997-07-01" => "7672.79",
"1997-06-30" => "7687.72",
"1997-06-27" => "7654.25",
"1997-06-26" => "7689.98",
"1997-06-25" => "7758.06",
"1997-06-24" => "7787.01",
"1997-06-23" => "7796.51",
"1997-06-20" => "7777.06",
"1997-06-19" => "7718.71",
"1997-06-18" => "7760.78",
"1997-06-17" => "7772.09",
"1997-06-16" => "7782.04",
"1997-06-13" => "7711.47",
"1997-06-12" => "7575.83",
"1997-06-11" => "7539.27",
"1997-06-10" => "7478.50",
"1997-06-09" => "7435.78",
"1997-06-06" => "7305.29",
"1997-06-05" => "7269.66",
"1997-06-04" => "7312.15",
"1997-06-03" => "7289.40",
"1997-06-02" => "7331.04",
"1997-05-30" => "7330.18",
"1997-05-29" => "7357.23",
"1997-05-28" => "7383.41",
"1997-05-27" => "7345.91",
"1997-05-23" => "7260.61",
"1997-05-22" => "7290.69",
"1997-05-21" => "7303.46",
"1997-05-20" => "7228.88",
"1997-05-19" => "7194.67",
"1997-05-16" => "7332.31",
"1997-05-15" => "7286.16",
"1997-05-14" => "7274.21",
"1997-05-13" => "7292.75",
"1997-05-12" => "7169.53",
"1997-05-09" => "7136.62",
"1997-05-08" => "7085.65",
"1997-05-07" => "7225.32",
"1997-05-06" => "7213.68",
"1997-05-05" => "7071.20",
"1997-05-02" => "6976.48",
"1997-05-01" => "7008.99",
"1997-04-30" => "6962.03",
"1997-04-29" => "6820.75",
"1997-04-28" => "6738.87",
"1997-04-25" => "6792.25",
"1997-04-24" => "6812.72",
"1997-04-23" => "6833.59",
"1997-04-22" => "6660.21",
"1997-04-21" => "6703.55",
"1997-04-18" => "6658.60",
"1997-04-17" => "6679.87",
"1997-04-16" => "6587.16",
"1997-04-15" => "6457.92",
"1997-04-14" => "6391.69",
"1997-04-11" => "6529.48",
"1997-04-10" => "6563.84",
"1997-04-09" => "6609.16",
"1997-04-08" => "6555.91",
"1997-04-07" => "6526.07",
"1997-04-04" => "6477.35",
"1997-04-03" => "6517.01",
"1997-04-02" => "6611.05",
"1997-04-01" => "6583.48",
"1997-03-31" => "6740.59",
"1997-03-27" => "6880.70",
"1997-03-26" => "6876.17",
"1997-03-25" => "6905.25",
"1997-03-24" => "6804.79",
"1997-03-21" => "6820.28",
"1997-03-20" => "6877.68",
"1997-03-19" => "6896.56",
"1997-03-18" => "6955.48",
"1997-03-17" => "6935.46",
"1997-03-14" => "6878.89",
"1997-03-13" => "7023.59",
"1997-03-12" => "7085.16",
"1997-03-11" => "7079.39",
"1997-03-10" => "7000.89",
"1997-03-07" => "6944.70",
"1997-03-06" => "6945.85",
"1997-03-05" => "6852.72",
"1997-03-04" => "6918.92",
"1997-03-03" => "6877.74",
"1997-02-28" => "6925.07",
"1997-02-27" => "6983.18",
"1997-02-26" => "7037.83",
"1997-02-25" => "7008.20",
"1997-02-24" => "6931.62",
"1997-02-21" => "6927.38",
"1997-02-20" => "7020.13",
"1997-02-19" => "7067.46",
"1997-02-18" => "6988.96",
"1997-02-14" => "7022.44",
"1997-02-13" => "6961.63",
"1997-02-12" => "6858.11",
"1997-02-11" => "6806.54",
"1997-02-10" => "6855.80",
"1997-02-07" => "6773.06",
"1997-02-06" => "6746.90",
"1997-02-05" => "6833.48",
"1997-02-04" => "6806.16",
"1997-02-03" => "6813.09",
"1997-01-31" => "6823.86",
"1997-01-30" => "6740.74",
"1997-01-29" => "6656.08",
"1997-01-28" => "6660.69",
"1997-01-27" => "6696.48",
"1997-01-24" => "6755.75",
"1997-01-23" => "6850.03",
"1997-01-22" => "6883.90",
"1997-01-21" => "6843.87",
"1997-01-20" => "6833.10",
"1997-01-17" => "6765.37",
"1997-01-16" => "6726.88",
"1997-01-15" => "6762.29",
"1997-01-14" => "6709.18",
"1997-01-13" => "6703.79",
"1997-01-10" => "6625.67",
"1997-01-09" => "6549.48",
"1997-01-08" => "6600.66",
"1997-01-07" => "6567.18",
"1997-01-06" => "6544.09",
"1997-01-03" => "6442.49",
"1997-01-02" => "6448.27",
"1996-12-31" => "6549.37",
"1996-12-30" => "6560.91",
"1996-12-27" => "6546.68",
"1996-12-26" => "6522.85",
"1996-12-24" => "6489.02",
"1996-12-23" => "6484.40",
"1996-12-20" => "6473.64",
"1996-12-19" => "6352.15",
"1996-12-18" => "6308.33",
"1996-12-17" => "6268.35",
"1996-12-16" => "6304.87",
"1996-12-13" => "6303.71",
"1996-12-12" => "6402.52",
"1996-12-11" => "6457.88",
"1996-12-10" => "6463.94",
"1996-12-09" => "6381.94",
"1996-12-06" => "6437.10",
"1996-12-05" => "6422.94",
"1996-12-04" => "6442.69",
"1996-12-03" => "6521.70",
"1996-12-02" => "6521.70",
"1996-11-29" => "6499.34",
"1996-11-27" => "6528.41",
"1996-11-26" => "6547.79",
"1996-11-25" => "6471.76",
"1996-11-22" => "6418.47",
"1996-11-21" => "6430.02",
"1996-11-20" => "6397.60",
"1996-11-19" => "6346.91",
"1996-11-18" => "6348.03",
"1996-11-15" => "6313.00",
"1996-11-14" => "6274.24",
"1996-11-13" => "6266.04",
"1996-11-12" => "6255.60",
"1996-11-11" => "6219.82",
"1996-11-08" => "6206.04",
"1996-11-07" => "6177.71",
"1996-11-06" => "6081.18",
"1996-11-05" => "6041.68",
"1996-11-04" => "6021.93",
"1996-11-01" => "6029.38",
"1996-10-31" => "5993.23",
"1996-10-30" => "6007.02",
"1996-10-29" => "5972.73",
"1996-10-28" => "6007.02",
"1996-10-25" => "5992.48",
"1996-10-24" => "6036.46",
"1996-10-23" => "6061.80",
"1996-10-22" => "6090.87",
"1996-10-21" => "6094.23",
"1996-10-18" => "6059.20",
"1996-10-17" => "6020.81",
"1996-10-16" => "6004.78",
"1996-10-15" => "6010.00",
"1996-10-14" => "5969.38",
"1996-10-11" => "5921.67",
"1996-10-10" => "5930.62",
"1996-10-09" => "5966.77",
"1996-10-08" => "5979.81",
"1996-10-07" => "5992.86",
"1996-10-04" => "5932.85",
"1996-10-03" => "5933.97",
"1996-10-02" => "5904.90",
"1996-10-01" => "5882.17",
"1996-09-30" => "5845.18",
"1996-09-27" => "5868.85",
"1996-09-26" => "5877.36",
"1996-09-25" => "5874.03",
"1996-09-24" => "5894.74",
"1996-09-23" => "5888.46",
"1996-09-20" => "5867.74",
"1996-09-19" => "5877.36",
"1996-09-18" => "5888.83",
"1996-09-17" => "5889.20",
"1996-09-16" => "5838.52",
"1996-09-13" => "5786.73",
"1996-09-12" => "5754.92",
"1996-09-11" => "5727.18",
"1996-09-10" => "5733.84",
"1996-09-09" => "5662.08",
"1996-09-06" => "5606.96",
"1996-09-05" => "5656.90",
"1996-09-04" => "5648.39",
"1996-09-03" => "5616.21",
"1996-08-30" => "5647.65",
"1996-08-29" => "5712.38",
"1996-08-28" => "5711.27",
"1996-08-27" => "5693.89",
"1996-08-26" => "5722.74",
"1996-08-23" => "5733.47",
"1996-08-22" => "5689.82",
"1996-08-21" => "5721.26",
"1996-08-20" => "5699.44",
"1996-08-19" => "5689.45",
"1996-08-16" => "5665.78",
"1996-08-15" => "5666.88",
"1996-08-14" => "5647.28",
"1996-08-13" => "5618.06",
"1996-08-12" => "5681.31",
"1996-08-09" => "5713.49",
"1996-08-08" => "5718.67",
"1996-08-07" => "5696.11",
"1996-08-06" => "5674.28",
"1996-08-05" => "5679.83",
"1996-08-02" => "5601.41",
"1996-08-01" => "5528.91",
"1996-07-31" => "5481.93",
"1996-07-30" => "5434.59",
"1996-07-29" => "5473.06",
"1996-07-26" => "5422.01",
"1996-07-25" => "5355.80",
"1996-07-24" => "5346.55",
"1996-07-23" => "5390.94",
"1996-07-22" => "5426.82",
"1996-07-19" => "5464.18",
"1996-07-18" => "5376.88",
"1996-07-17" => "5358.76",
"1996-07-16" => "5349.51",
"1996-07-15" => "5510.56",
"1996-07-12" => "5520.54",
"1996-07-11" => "5600.33",
"1996-07-10" => "5581.86",
"1996-07-09" => "5550.83",
"1996-07-08" => "5588.14",
"1996-07-05" => "5657.58",
"1996-07-03" => "5720.38",
"1996-07-02" => "5729.98",
"1996-07-01" => "5654.63",
"1996-06-28" => "5677.53",
"1996-06-27" => "5682.70",
"1996-06-26" => "5719.27",
"1996-06-25" => "5717.79",
"1996-06-24" => "5705.23",
"1996-06-21" => "5659.43",
"1996-06-20" => "5648.35",
"1996-06-19" => "5628.03",
"1996-06-18" => "5652.78",
"1996-06-17" => "5649.45",
"1996-06-14" => "5657.95",
"1996-06-13" => "5668.29",
"1996-06-12" => "5668.66",
"1996-06-11" => "5687.87",
"1996-06-10" => "5697.11",
"1996-06-07" => "5667.19",
"1996-06-06" => "5697.48",
"1996-06-05" => "5665.71",
"1996-06-04" => "5624.71",
"1996-06-03" => "5643.18",
"1996-05-31" => "5693.41",
"1996-05-30" => "5673.83",
"1996-05-29" => "5709.67",
"1996-05-28" => "5762.86",
"1996-05-24" => "5762.12",
"1996-05-23" => "5778.00",
"1996-05-22" => "5736.26",
"1996-05-21" => "5748.82",
"1996-05-20" => "5687.50",
"1996-05-17" => "5635.05",
"1996-05-16" => "5625.44",
"1996-05-15" => "5624.71",
"1996-05-14" => "5582.60",
"1996-05-13" => "5518.14",
"1996-05-10" => "5478.03",
"1996-05-09" => "5474.06",
"1996-05-08" => "5420.95",
"1996-05-07" => "5464.31",
"1996-05-06" => "5478.03",
"1996-05-03" => "5498.27",
"1996-05-02" => "5575.22",
"1996-05-01" => "5569.08",
"1996-04-30" => "5573.41",
"1996-04-29" => "5567.99",
"1996-04-26" => "5566.91",
"1996-04-25" => "5553.90",
"1996-04-24" => "5588.59",
"1996-04-23" => "5564.74",
"1996-04-22" => "5535.48",
"1996-04-19" => "5551.74",
"1996-04-18" => "5549.93",
"1996-04-17" => "5620.02",
"1996-04-16" => "5592.92",
"1996-04-15" => "5532.59",
"1996-04-12" => "5487.07",
"1996-04-11" => "5485.98",
"1996-04-10" => "5560.41",
"1996-04-09" => "5594.37",
"1996-04-08" => "5624.71",
"1996-04-04" => "5689.74",
"1996-04-03" => "5671.68",
"1996-04-02" => "5637.72",
"1996-04-01" => "5587.14",
"1996-03-29" => "5630.85",
"1996-03-28" => "5626.88",
"1996-03-27" => "5670.60",
"1996-03-26" => "5643.86",
"1996-03-25" => "5636.64",
"1996-03-22" => "5626.88",
"1996-03-21" => "5655.42",
"1996-03-20" => "5669.51",
"1996-03-19" => "5683.60",
"1996-03-18" => "5584.97",
"1996-03-15" => "5586.06",
"1996-03-14" => "5568.72",
"1996-03-13" => "5583.89",
"1996-03-12" => "5581.00",
"1996-03-11" => "5470.45",
"1996-03-08" => "5612.79",
"1996-03-07" => "5629.77",
"1996-03-06" => "5642.42",
"1996-03-05" => "5600.15",
"1996-03-04" => "5536.56",
"1996-03-01" => "5485.62",
"1996-02-29" => "5506.21",
"1996-02-28" => "5549.21",
"1996-02-27" => "5565.10",
"1996-02-26" => "5630.49",
"1996-02-23" => "5608.46",
"1996-02-22" => "5515.97",
"1996-02-21" => "5458.53",
"1996-02-20" => "5503.32",
"1996-02-16" => "5551.37",
"1996-02-15" => "5579.55",
"1996-02-14" => "5601.23",
"1996-02-13" => "5600.15",
"1996-02-12" => "5541.62",
"1996-02-09" => "5539.45",
"1996-02-08" => "5492.12",
"1996-02-07" => "5459.61",
"1996-02-06" => "5407.59",
"1996-02-05" => "5373.99",
"1996-02-02" => "5405.06",
"1996-02-01" => "5395.30",
"1996-01-31" => "5381.21",
"1996-01-30" => "5304.98",
"1996-01-29" => "5271.75",
"1996-01-26" => "5216.83",
"1996-01-25" => "5242.84",
"1996-01-24" => "5192.27",
"1996-01-23" => "5219.36",
"1996-01-22" => "5184.68",
"1996-01-19" => "5124.35",
"1996-01-18" => "5066.90",
"1996-01-17" => "5088.22",
"1996-01-16" => "5043.78",
"1996-01-15" => "5061.12",
"1996-01-12" => "5065.10",
"1996-01-11" => "5032.94",
"1996-01-10" => "5130.13",
"1996-01-09" => "5197.70",
"1996-01-08" => "5181.43",
"1996-01-05" => "5173.84",
"1996-01-04" => "5194.07",
"1996-01-03" => "5177.45",
"1996-01-02" => "5117.12",
"1995-12-29" => "5095.80",
"1995-12-28" => "5105.92",
"1995-12-27" => "5110.26",
"1995-12-26" => "5097.97",
"1995-12-22" => "5096.53",
"1995-12-21" => "5059.32",
"1995-12-20" => "5109.89",
"1995-12-19" => "5075.21",
"1995-12-18" => "5159.39",
"1995-12-15" => "5182.15",
"1995-12-14" => "5216.47",
"1995-12-13" => "5174.92",
"1995-12-12" => "5184.32",
"1995-12-11" => "5156.86",
"1995-12-08" => "5159.39",
"1995-12-07" => "5199.13",
"1995-12-06" => "5177.45",
"1995-12-05" => "5139.52",
"1995-12-04" => "5087.13",
"1995-12-01" => "5074.49",
"1995-11-30" => "5105.56",
"1995-11-29" => "5078.10",
"1995-11-28" => "5070.88",
"1995-11-27" => "5048.84",
"1995-11-24" => "5041.61",
"1995-11-22" => "5023.55",
"1995-11-21" => "4983.09",
"1995-11-20" => "4989.95",
"1995-11-17" => "4969.36",
"1995-11-16" => "4922.75",
"1995-11-15" => "4871.81",
"1995-11-14" => "4872.90",
"1995-11-13" => "4870.37",
"1995-11-10" => "4864.23",
"1995-11-09" => "4852.67",
"1995-11-08" => "4797.03",
"1995-11-07" => "4814.01",
"1995-11-06" => "4825.57",
"1995-11-03" => "4808.59",
"1995-11-02" => "4766.68",
"1995-11-01" => "4755.48",
"1995-10-31" => "4756.57",
"1995-10-30" => "4741.75",
"1995-10-27" => "4703.82",
"1995-10-26" => "4753.68",
"1995-10-25" => "4783.66",
"1995-10-24" => "4755.48",
"1995-10-23" => "4794.86",
"1995-10-20" => "4802.45",
"1995-10-19" => "4777.52",
"1995-10-18" => "4795.95",
"1995-10-17" => "4784.38",
"1995-10-16" => "4793.78",
"1995-10-13" => "4764.88",
"1995-10-12" => "4735.25",
"1995-10-11" => "4720.80",
"1995-10-10" => "4726.22",
"1995-10-09" => "4769.21",
"1995-10-06" => "4762.71",
"1995-10-05" => "4740.67",
"1995-10-04" => "4749.70",
"1995-10-03" => "4761.26",
"1995-10-02" => "4789.08",
"1995-09-29" => "4787.64",
"1995-09-28" => "4762.35",
"1995-09-27" => "4765.60",
"1995-09-26" => "4769.93",
"1995-09-25" => "4764.15",
"1995-09-22" => "4767.40",
"1995-09-21" => "4792.69",
"1995-09-20" => "4767.04",
"1995-09-19" => "4780.41",
"1995-09-18" => "4797.57",
"1995-09-15" => "4801.80",
"1995-09-14" => "4765.52",
"1995-09-13" => "4747.21",
"1995-09-12" => "4704.94",
"1995-09-11" => "4700.72",
"1995-09-08" => "4669.72",
"1995-09-07" => "4683.81",
"1995-09-06" => "4670.08",
"1995-09-05" => "4647.54",
"1995-09-01" => "4610.56",
"1995-08-31" => "4604.57",
"1995-08-30" => "4608.44",
"1995-08-29" => "4594.00",
"1995-08-28" => "4601.40",
"1995-08-25" => "4580.62",
"1995-08-24" => "4584.85",
"1995-08-23" => "4620.42",
"1995-08-22" => "4614.78",
"1995-08-21" => "4617.60",
"1995-08-18" => "4630.63",
"1995-08-17" => "4639.08",
"1995-08-16" => "4640.84",
"1995-08-15" => "4659.86",
"1995-08-14" => "4618.30",
"1995-08-11" => "4643.66",
"1995-08-10" => "4671.49",
"1995-08-09" => "4693.32",
"1995-08-08" => "4693.32",
"1995-08-07" => "4683.46",
"1995-08-04" => "4701.42",
"1995-08-03" => "4690.15",
"1995-08-02" => "4700.37",
"1995-08-01" => "4708.47",
"1995-07-31" => "4715.51",
"1995-07-28" => "4732.77",
"1995-07-27" => "4707.06",
"1995-07-26" => "4714.45",
"1995-07-25" => "4668.67",
"1995-07-24" => "4641.55",
"1995-07-21" => "4641.55",
"1995-07-20" => "4628.87",
"1995-07-19" => "4686.28",
"1995-07-18" => "4734.53",
"1995-07-17" => "4708.82",
"1995-07-14" => "4727.48",
"1995-07-13" => "4727.29",
"1995-07-12" => "4680.60",
"1995-07-11" => "4702.39",
"1995-07-10" => "4702.73",
"1995-07-07" => "4664.00",
"1995-07-06" => "4615.23",
"1995-07-05" => "4585.15",
"1995-07-03" => "4556.10",
"1995-06-30" => "4550.56",
"1995-06-29" => "4556.79",
"1995-06-28" => "4542.61",
"1995-06-27" => "4551.25",
"1995-06-26" => "4585.84",
"1995-06-23" => "4589.64",
"1995-06-22" => "4547.10",
"1995-06-21" => "4550.56",
"1995-06-20" => "4553.68",
"1995-06-19" => "4510.79",
"1995-06-16" => "4496.27",
"1995-06-15" => "4491.08",
"1995-06-14" => "4484.51",
"1995-06-13" => "4446.46",
"1995-06-12" => "4423.99",
"1995-06-09" => "4458.57",
"1995-06-08" => "4462.03",
"1995-06-07" => "4485.20",
"1995-06-06" => "4476.55",
"1995-06-05" => "4444.39",
"1995-06-02" => "4472.75",
"1995-06-01" => "4465.14",
"1995-05-31" => "4378.68",
"1995-05-30" => "4369.00",
"1995-05-26" => "4412.23",
"1995-05-25" => "4427.44",
"1995-05-24" => "4436.44",
"1995-05-23" => "4395.63",
"1995-05-22" => "4341.33",
"1995-05-19" => "4340.64",
"1995-05-18" => "4422.60",
"1995-05-17" => "4435.05",
"1995-05-16" => "4437.47",
"1995-05-15" => "4430.56",
"1995-05-12" => "4411.19",
"1995-05-11" => "4404.62",
"1995-05-10" => "4390.78",
"1995-05-09" => "4383.87",
"1995-05-08" => "4343.40",
"1995-05-05" => "4359.66",
"1995-05-04" => "4373.15",
"1995-05-03" => "4328.88",
"1995-05-02" => "4316.08",
"1995-05-01" => "4321.27",
"1995-04-28" => "4314.70",
"1995-04-27" => "4299.83",
"1995-04-26" => "4300.17",
"1995-04-25" => "4303.98",
"1995-04-24" => "4270.09",
"1995-04-21" => "4230.66",
"1995-04-20" => "4207.49",
"1995-04-19" => "4179.13",
"1995-04-18" => "4195.38",
"1995-04-17" => "4208.18",
"1995-04-13" => "4197.81",
"1995-04-12" => "4187.08",
"1995-04-11" => "4198.15",
"1995-04-10" => "4192.62",
"1995-04-07" => "4205.41",
"1995-04-06" => "4200.57",
"1995-04-05" => "4201.61",
"1995-04-04" => "4168.41",
"1995-04-03" => "4157.69",
"1995-03-31" => "4172.56",
"1995-03-30" => "4160.80",
"1995-03-29" => "4151.81",
"1995-03-28" => "4157.34",
"1995-03-27" => "4138.67",
"1995-03-24" => "4087.83",
"1995-03-23" => "4082.99",
"1995-03-22" => "4072.61",
"1995-03-21" => "4083.68",
"1995-03-20" => "4073.65",
"1995-03-17" => "4069.15",
"1995-03-16" => "4038.37",
"1995-03-15" => "4048.75",
"1995-03-14" => "4025.23",
"1995-03-13" => "4035.61",
"1995-03-10" => "3983.39",
"1995-03-09" => "3979.23",
"1995-03-08" => "3962.63",
"1995-03-07" => "3997.56",
"1995-03-06" => "3989.61",
"1995-03-03" => "3979.93",
"1995-03-02" => "3994.80",
"1995-03-01" => "4011.05",
"1995-02-28" => "3988.57",
"1995-02-27" => "4011.74",
"1995-02-24" => "4003.33",
"1995-02-23" => "3979.45",
"1995-02-22" => "3963.97",
"1995-02-21" => "3953.54",
"1995-02-17" => "3987.52",
"1995-02-16" => "3986.17",
"1995-02-15" => "3958.25",
"1995-02-14" => "3954.21",
"1995-02-13" => "3939.07",
"1995-02-10" => "3932.68",
"1995-02-09" => "3935.37",
"1995-02-08" => "3937.39",
"1995-02-07" => "3937.73",
"1995-02-06" => "3928.64",
"1995-02-03" => "3876.16",
"1995-02-02" => "3847.56",
"1995-02-01" => "3843.86",
"1995-01-31" => "3832.08",
"1995-01-30" => "3857.99",
"1995-01-27" => "3870.44",
"1995-01-26" => "3871.45",
"1995-01-25" => "3862.70",
"1995-01-24" => "3867.41",
"1995-01-23" => "3869.43",
"1995-01-20" => "3882.21",
"1995-01-19" => "3928.98",
"1995-01-18" => "3930.66",
"1995-01-17" => "3932.34",
"1995-01-16" => "3908.46",
"1995-01-13" => "3859.00",
"1995-01-12" => "3862.03",
"1995-01-11" => "3866.74",
"1995-01-10" => "3861.35",
"1995-01-09" => "3867.41",
"1995-01-06" => "3850.92",
"1995-01-05" => "3857.65",
"1995-01-04" => "3838.48",
"1995-01-03" => "3834.44",
"1994-12-30" => "3833.43",
"1994-12-29" => "3839.49",
"1994-12-28" => "3861.69",
"1994-12-27" => "3833.43",
"1994-12-23" => "3814.92",
"1994-12-22" => "3801.80",
"1994-12-21" => "3767.15",
"1994-12-20" => "3790.70",
"1994-12-19" => "3807.19",
"1994-12-16" => "3765.47",
"1994-12-15" => "3746.29",
"1994-12-14" => "3715.34",
"1994-12-13" => "3718.37",
"1994-12-12" => "3691.11",
"1994-12-09" => "3685.73",
"1994-12-08" => "3735.52",
"1994-12-07" => "3745.95",
"1994-12-06" => "3741.92",
"1994-12-05" => "3745.62",
"1994-12-02" => "3700.87",
"1994-12-01" => "3739.23",
"1994-11-30" => "3738.55",
"1994-11-29" => "3739.56",
"1994-11-28" => "3708.27",
"1994-11-25" => "3675.97",
"1994-11-23" => "3677.99",
"1994-11-22" => "3769.51",
"1994-11-21" => "3815.26",
"1994-11-18" => "3828.05",
"1994-11-17" => "3845.20",
"1994-11-16" => "3826.36",
"1994-11-15" => "3829.73",
"1994-11-14" => "3801.47",
"1994-11-11" => "3821.99",
"1994-11-10" => "3831.75",
"1994-11-09" => "3830.74",
"1994-11-08" => "3808.87",
"1994-11-07" => "3807.52",
"1994-11-04" => "3845.88",
"1994-11-03" => "3837.13",
"1994-11-02" => "3863.37",
"1994-11-01" => "3908.12",
"1994-10-31" => "3930.66",
"1994-10-28" => "3875.15",
"1994-10-27" => "3848.23",
"1994-10-26" => "3850.59",
"1994-10-25" => "3855.30",
"1994-10-24" => "3891.30",
"1994-10-21" => "3911.15",
"1994-10-20" => "3936.04",
"1994-10-19" => "3917.54",
"1994-10-18" => "3923.93",
"1994-10-17" => "3910.47",
"1994-10-14" => "3889.95",
"1994-10-13" => "3878.18",
"1994-10-12" => "3876.83",
"1994-10-11" => "3828.96",
"1994-10-10" => "3797.43",
"1994-10-07" => "3775.56",
"1994-10-06" => "3787.34",
"1994-10-05" => "3801.13",
"1994-10-04" => "3846.89",
"1994-10-03" => "3843.19",
"1994-09-30" => "3854.63",
"1994-09-29" => "3878.18",
"1994-09-28" => "3863.04",
"1994-09-27" => "3849.24",
"1994-09-26" => "3831.75",
"1994-09-23" => "3837.13",
"1994-09-22" => "3851.60",
"1994-09-21" => "3869.09",
"1994-09-20" => "3932.01",
"1994-09-19" => "3933.35",
"1994-09-16" => "3953.88",
"1994-09-15" => "3895.33",
"1994-09-14" => "3879.86",
"1994-09-13" => "3860.34",
"1994-09-12" => "3874.81",
"1994-09-09" => "3902.06",
"1994-09-08" => "3886.25",
"1994-09-07" => "3898.70",
"1994-09-06" => "3885.58",
"1994-09-02" => "3901.44",
"1994-09-01" => "3913.42",
"1994-08-31" => "3917.30",
"1994-08-30" => "3898.85",
"1994-08-29" => "3881.05",
"1994-08-26" => "3836.69",
"1994-08-25" => "3846.73",
"1994-08-24" => "3775.83",
"1994-08-23" => "3751.22",
"1994-08-22" => "3755.11",
"1994-08-19" => "3755.43",
"1994-08-18" => "3776.48",
"1994-08-17" => "3784.57",
"1994-08-16" => "3760.29",
"1994-08-15" => "3768.71",
"1994-08-12" => "3750.90",
"1994-08-11" => "3766.76",
"1994-08-10" => "3755.76",
"1994-08-09" => "3753.81",
"1994-08-08" => "3747.02",
"1994-08-05" => "3765.79",
"1994-08-04" => "3792.66",
"1994-08-03" => "3796.22",
"1994-08-02" => "3798.17",
"1994-08-01" => "3764.50",
"1994-07-29" => "3730.83",
"1994-07-28" => "3720.47",
"1994-07-27" => "3735.68",
"1994-07-26" => "3741.84",
"1994-07-25" => "3735.04",
"1994-07-22" => "3732.45",
"1994-07-21" => "3727.27",
"1994-07-20" => "3748.31",
"1994-07-19" => "3755.43",
"1994-07-18" => "3753.81",
"1994-07-15" => "3739.25",
"1994-07-14" => "3704.28",
"1994-07-13" => "3702.66",
"1994-07-12" => "3702.99",
"1994-07-11" => "3709.14",
"1994-07-08" => "3688.42",
"1994-07-07" => "3674.50",
"1994-07-06" => "3652.48",
"1994-07-05" => "3646.65",
"1994-07-01" => "3624.96",
"1994-06-30" => "3667.05",
"1994-06-29" => "3669.64",
"1994-06-28" => "3685.50",
"1994-06-27" => "3636.94",
"1994-06-24" => "3699.09",
"1994-06-23" => "3724.77",
"1994-06-22" => "3707.97",
"1994-06-21" => "3741.90",
"1994-06-20" => "3771.07",
"1994-06-17" => "3811.34",
"1994-06-16" => "3790.41",
"1994-06-15" => "3814.83",
"1994-06-14" => "3783.12",
"1994-06-13" => "3773.45",
"1994-06-10" => "3753.14",
"1994-06-09" => "3749.45",
"1994-06-08" => "3755.91",
"1994-06-07" => "3768.52",
"1994-06-06" => "3772.22",
"1994-06-03" => "3758.99",
"1994-06-02" => "3760.83",
"1994-06-01" => "3758.37",
"1994-05-31" => "3757.14",
"1994-05-27" => "3753.46",
"1994-05-26" => "3755.30",
"1994-05-25" => "3745.17",
"1994-05-24" => "3742.41",
"1994-05-23" => "3766.35",
"1994-05-20" => "3758.98",
"1994-05-19" => "3732.89",
"1994-05-18" => "3720.61",
"1994-05-17" => "3671.50",
"1994-05-16" => "3659.68",
"1994-05-13" => "3652.84",
"1994-05-12" => "3629.04",
"1994-05-11" => "3656.41",
"1994-05-10" => "3629.04",
"1994-05-09" => "3669.50",
"1994-05-06" => "3695.97",
"1994-05-05" => "3697.75",
"1994-05-04" => "3714.41",
"1994-05-03" => "3701.02",
"1994-05-02" => "3681.69",
"1994-04-29" => "3668.31",
"1994-04-28" => "3699.54",
"1994-04-26" => "3705.78",
"1994-04-25" => "3648.68",
"1994-04-22" => "3652.54",
"1994-04-21" => "3598.71",
"1994-04-20" => "3619.82",
"1994-04-19" => "3620.42",
"1994-04-18" => "3661.47",
"1994-04-15" => "3663.25",
"1994-04-14" => "3661.47",
"1994-04-13" => "3681.69",
"1994-04-12" => "3688.83",
"1994-04-11" => "3674.26",
"1994-04-08" => "3693.26",
"1994-04-07" => "3679.73",
"1994-04-06" => "3675.41",
"1994-04-05" => "3625.02",
"1994-04-04" => "3633.08",
"1994-03-31" => "3626.75",
"1994-03-30" => "3699.02",
"1994-03-29" => "3762.35",
"1994-03-28" => "3774.73",
"1994-03-25" => "3821.09",
"1994-03-24" => "3865.42",
"1994-03-23" => "3862.55",
"1994-03-22" => "3864.85",
"1994-03-21" => "3895.65",
"1994-03-18" => "3865.14",
"1994-03-17" => "3848.15",
"1994-03-16" => "3849.59",
"1994-03-15" => "3862.98",
"1994-03-14" => "3862.70",
"1994-03-11" => "3830.62",
"1994-03-10" => "3853.41",
"1994-03-09" => "3851.72",
"1994-03-08" => "3856.22",
"1994-03-07" => "3832.30",
"1994-03-04" => "3824.42",
"1994-03-03" => "3831.74",
"1994-03-02" => "3809.23",
"1994-03-01" => "3832.02",
"1994-02-28" => "3838.78",
"1994-02-25" => "3839.90",
"1994-02-24" => "3891.68",
"1994-02-23" => "3911.66",
"1994-02-22" => "3887.46",
"1994-02-18" => "3922.64",
"1994-02-17" => "3937.27",
"1994-02-16" => "3928.27",
"1994-02-15" => "3904.06",
"1994-02-14" => "3894.78",
"1994-02-11" => "3895.34",
"1994-02-10" => "3931.92",
"1994-02-09" => "3906.03",
"1994-02-08" => "3906.32",
"1994-02-07" => "3871.42",
"1994-02-04" => "3967.66",
"1994-02-03" => "3975.54",
"1994-02-02" => "3964.01",
"1994-02-01" => "3978.36",
"1994-01-31" => "3945.43",
"1994-01-28" => "3926.30",
"1994-01-27" => "3908.00",
"1994-01-26" => "3895.34",
"1994-01-25" => "3912.79",
"1994-01-24" => "3914.48",
"1994-01-21" => "3891.96",
"1994-01-20" => "3884.37",
"1994-01-19" => "3870.29",
"1994-01-18" => "3870.29",
"1994-01-17" => "3867.20",
"1994-01-14" => "3842.43",
"1994-01-13" => "3848.63",
"1994-01-12" => "3850.31",
"1994-01-11" => "3865.51",
"1994-01-10" => "3820.77",
"1994-01-07" => "3803.88",
"1994-01-06" => "3798.82",
"1994-01-05" => "3783.90",
"1994-01-04" => "3756.60",
"1994-01-03" => "3754.09",
"1993-12-31" => "3775.88",
"1993-12-30" => "3794.33",
"1993-12-29" => "3793.77",
"1993-12-28" => "3792.93",
"1993-12-27" => "3757.72",
"1993-12-23" => "3762.19",
"1993-12-22" => "3745.15",
"1993-12-21" => "3755.21",
"1993-12-20" => "3751.57",
"1993-12-17" => "3726.14",
"1993-12-16" => "3716.92",
"1993-12-15" => "3742.63",
"1993-12-14" => "3764.43",
"1993-12-13" => "3740.67",
"1993-12-10" => "3729.78",
"1993-12-09" => "3734.53",
"1993-12-08" => "3718.88",
"1993-12-07" => "3710.21",
"1993-12-06" => "3704.07",
"1993-12-03" => "3702.11",
"1993-12-02" => "3697.08",
"1993-12-01" => "3683.95",
"1993-11-30" => "3677.80",
"1993-11-29" => "3683.95",
"1993-11-26" => "3687.58",
"1993-11-24" => "3674.17",
"1993-11-23" => "3670.25",
"1993-11-22" => "3694.01",
"1993-11-19" => "3685.34",
"1993-11-18" => "3704.35",
"1993-11-17" => "3710.77",
"1993-11-16" => "3677.52",
"1993-11-15" => "3684.51",
"1993-11-12" => "3662.43",
"1993-11-11" => "3663.55",
"1993-11-10" => "3640.07",
"1993-11-09" => "3647.90",
"1993-11-08" => "3643.43",
"1993-11-05" => "3624.98",
"1993-11-04" => "3661.87",
"1993-11-03" => "3697.64",
"1993-11-02" => "3692.61",
"1993-11-01" => "3680.59",
"1993-10-29" => "3687.86",
"1993-10-28" => "3664.66",
"1993-10-27" => "3672.49",
"1993-10-26" => "3673.61",
"1993-10-25" => "3649.30",
"1993-10-22" => "3636.16",
"1993-10-21" => "3645.10",
"1993-10-20" => "3635.32",
"1993-10-19" => "3642.31",
"1993-10-18" => "3629.73",
"1993-10-15" => "3621.63",
"1993-10-14" => "3603.19",
"1993-10-13" => "3593.13",
"1993-10-12" => "3593.41",
"1993-10-11" => "3584.74",
"1993-10-08" => "3583.63",
"1993-10-07" => "3598.99",
"1993-10-06" => "3587.26",
"1993-10-05" => "3577.76",
"1993-10-04" => "3581.11",
"1993-10-01" => "3555.12",
"1993-09-30" => "3566.30",
"1993-09-29" => "3566.02",
"1993-09-28" => "3567.70",
"1993-09-27" => "3543.11",
"1993-09-24" => "3539.75",
"1993-09-23" => "3547.02",
"1993-09-22" => "3537.24",
"1993-09-21" => "3575.80",
"1993-09-20" => "3613.25",
"1993-09-17" => "3630.85",
"1993-09-16" => "3633.65",
"1993-09-15" => "3615.76",
"1993-09-14" => "3634.21",
"1993-09-13" => "3621.63",
"1993-09-10" => "3589.49",
"1993-09-09" => "3588.93",
"1993-09-08" => "3607.10",
"1993-09-07" => "3633.93",
"1993-09-03" => "3626.10",
"1993-09-02" => "3645.10",
"1993-09-01" => "3651.25",
"1993-08-31" => "3643.99",
"1993-08-30" => "3640.63",
"1993-08-27" => "3648.18",
"1993-08-26" => "3652.09",
"1993-08-25" => "3638.96",
"1993-08-24" => "3605.98",
"1993-08-23" => "3615.48",
"1993-08-20" => "3612.13",
"1993-08-19" => "3604.86",
"1993-08-18" => "3586.98",
"1993-08-17" => "3579.15",
"1993-08-16" => "3569.65",
"1993-08-13" => "3569.09",
"1993-08-12" => "3583.35",
"1993-08-11" => "3572.73",
"1993-08-10" => "3576.08",
"1993-08-09" => "3560.43",
"1993-08-06" => "3548.97",
"1993-08-05" => "3552.05",
"1993-08-04" => "3561.27",
"1993-08-03" => "3560.99",
"1993-08-02" => "3539.47",
"1993-07-30" => "3567.42",
"1993-07-29" => "3553.45",
"1993-07-28" => "3565.46",
"1993-07-27" => "3567.70",
"1993-07-26" => "3546.74",
"1993-07-23" => "3525.22",
"1993-07-22" => "3555.40",
"1993-07-21" => "3544.78",
"1993-07-20" => "3535.28",
"1993-07-19" => "3528.29",
"1993-07-16" => "3550.93",
"1993-07-15" => "3542.55",
"1993-07-14" => "3515.44",
"1993-07-13" => "3524.38",
"1993-07-12" => "3521.06",
"1993-07-09" => "3514.42",
"1993-07-08" => "3475.67",
"1993-07-07" => "3449.93",
"1993-07-06" => "3483.97",
"1993-07-02" => "3510.54",
"1993-07-01" => "3516.08",
"1993-06-30" => "3518.85",
"1993-06-29" => "3530.20",
"1993-06-28" => "3490.89",
"1993-06-25" => "3490.61",
"1993-06-24" => "3466.81",
"1993-06-23" => "3497.53",
"1993-06-22" => "3510.82",
"1993-06-21" => "3494.77",
"1993-06-18" => "3521.89",
"1993-06-17" => "3511.65",
"1993-06-16" => "3492.00",
"1993-06-15" => "3514.69",
"1993-06-14" => "3505.01",
"1993-06-11" => "3491.72",
"1993-06-10" => "3511.93",
"1993-06-09" => "3510.54",
"1993-06-08" => "3532.13",
"1993-06-07" => "3545.14",
"1993-06-04" => "3544.87",
"1993-06-03" => "3553.45",
"1993-06-02" => "3552.34",
"1993-06-01" => "3527.43",
"1993-05-28" => "3554.83",
"1993-05-27" => "3540.16",
"1993-05-26" => "3516.63",
"1993-05-25" => "3507.78",
"1993-05-24" => "3492.83",
"1993-05-21" => "3523.28",
"1993-05-20" => "3500.03",
"1993-05-19" => "3444.39",
"1993-05-18" => "3449.93",
"1993-05-17" => "3443.01",
"1993-05-14" => "3447.99",
"1993-05-13" => "3482.31",
"1993-05-12" => "3468.75",
"1993-05-11" => "3443.28",
"1993-05-10" => "3437.19",
"1993-05-07" => "3441.90",
"1993-05-06" => "3449.10",
"1993-05-05" => "3446.19",
"1993-05-04" => "3446.46",
"1993-05-03" => "3427.55",
"1993-04-30" => "3425.12",
"1993-04-29" => "3413.50",
"1993-04-28" => "3415.93",
"1993-04-27" => "3398.37",
"1993-04-26" => "3413.77",
"1993-04-23" => "3429.17",
"1993-04-22" => "3439.44",
"1993-04-21" => "3443.49",
"1993-04-20" => "3466.99",
"1993-04-19" => "3478.61",
"1993-04-16" => "3455.92",
"1993-04-15" => "3455.64",
"1993-04-14" => "3444.03",
"1993-04-13" => "3428.09",
"1993-04-12" => "3396.48",
"1993-04-08" => "3397.02",
"1993-04-07" => "3377.57",
"1993-04-06" => "3379.19",
"1993-04-05" => "3370.81",
"1993-04-02" => "3439.44",
"1993-04-01" => "3435.11",
"1993-03-31" => "3457.27",
"1993-03-30" => "3455.10",
"1993-03-29" => "3439.98",
"1993-03-26" => "3461.32",
"1993-03-25" => "3445.38",
"1993-03-24" => "3461.86",
"1993-03-23" => "3463.48",
"1993-03-22" => "3471.58",
"1993-03-19" => "3465.64",
"1993-03-18" => "3427.01",
"1993-03-17" => "3442.95",
"1993-03-16" => "3442.41",
"1993-03-15" => "3427.82",
"1993-03-12" => "3447.81",
"1993-03-11" => "3478.34",
"1993-03-10" => "3472.12",
"1993-03-09" => "3469.42",
"1993-03-08" => "3404.58",
"1993-03-05" => "3398.91",
"1993-03-04" => "3404.04",
"1993-03-03" => "3400.53",
"1993-03-02" => "3355.41",
"1993-03-01" => "3370.81",
"1993-02-26" => "3365.14",
"1993-02-25" => "3356.50",
"1993-02-24" => "3323.27",
"1993-02-23" => "3342.99",
"1993-02-22" => "3322.18",
"1993-02-19" => "3302.19",
"1993-02-18" => "3312.19",
"1993-02-17" => "3309.49",
"1993-02-16" => "3391.62",
"1993-02-12" => "3422.69",
"1993-02-11" => "3412.42",
"1993-02-10" => "3414.58",
"1993-02-09" => "3437.54",
"1993-02-08" => "3442.14",
"1993-02-05" => "3416.74",
"1993-02-04" => "3373.79",
"1993-02-03" => "3328.67",
"1993-02-02" => "3332.18",
"1993-02-01" => "3310.03",
"1993-01-29" => "3306.25",
"1993-01-28" => "3291.39",
"1993-01-27" => "3298.95",
"1993-01-26" => "3292.20",
"1993-01-25" => "3256.81",
"1993-01-22" => "3253.02",
"1993-01-21" => "3241.95",
"1993-01-20" => "3255.99",
"1993-01-19" => "3274.91",
"1993-01-18" => "3271.12",
"1993-01-15" => "3267.88",
"1993-01-14" => "3263.56",
"1993-01-13" => "3264.64",
"1993-01-12" => "3262.75",
"1993-01-11" => "3251.67",
"1993-01-08" => "3268.96",
"1993-01-07" => "3305.16",
"1993-01-06" => "3307.87",
"1993-01-05" => "3309.22",
"1993-01-04" => "3301.11",
"1992-12-31" => "3321.10",
"1992-12-30" => "3310.84",
"1992-12-29" => "3333.26",
"1992-12-28" => "3326.24",
"1992-12-24" => "3313.54",
"1992-12-23" => "3321.10",
"1992-12-22" => "3312.46",
"1992-12-21" => "3313.27",
"1992-12-18" => "3269.23",
"1992-12-17" => "3255.18",
"1992-12-16" => "3284.36",
"1992-12-15" => "3292.20",
"1992-12-14" => "3304.08",
"1992-12-11" => "3312.19",
"1992-12-10" => "3323.81",
"1992-12-09" => "3322.18",
"1992-12-08" => "3307.33",
"1992-12-07" => "3288.68",
"1992-12-04" => "3276.53",
"1992-12-03" => "3286.25",
"1992-12-02" => "3294.36",
"1992-12-01" => "3305.16",
"1992-11-30" => "3282.20",
"1992-11-27" => "3266.26",
"1992-11-25" => "3248.70",
"1992-11-24" => "3223.04",
"1992-11-23" => "3227.36",
"1992-11-20" => "3209.53",
"1992-11-19" => "3207.37",
"1992-11-18" => "3193.32",
"1992-11-17" => "3205.74",
"1992-11-16" => "3233.03",
"1992-11-13" => "3239.79",
"1992-11-12" => "3240.33",
"1992-11-11" => "3225.47",
"1992-11-10" => "3240.87",
"1992-11-09" => "3240.06",
"1992-11-06" => "3243.84",
"1992-11-05" => "3223.04",
"1992-11-04" => "3252.48",
"1992-11-03" => "3262.21",
"1992-11-02" => "3226.28",
"1992-10-30" => "3246.27",
"1992-10-29" => "3251.40",
"1992-10-28" => "3235.73",
"1992-10-27" => "3244.11",
"1992-10-26" => "3207.64",
"1992-10-23" => "3200.88",
"1992-10-22" => "3187.10",
"1992-10-21" => "3186.02",
"1992-10-20" => "3188.45",
"1992-10-19" => "3174.41",
"1992-10-16" => "3174.68",
"1992-10-15" => "3195.48",
"1992-10-14" => "3201.42",
"1992-10-13" => "3174.41",
"1992-10-12" => "3140.10",
"1992-10-09" => "3176.03",
"1992-10-08" => "3152.25",
"1992-10-07" => "3178.19",
"1992-10-06" => "3179.00",
"1992-10-05" => "3197.10",
"1992-10-02" => "3254.37",
"1992-10-01" => "3271.66",
"1992-09-30" => "3266.80",
"1992-09-29" => "3276.26",
"1992-09-28" => "3250.32",
"1992-09-25" => "3287.87",
"1992-09-24" => "3278.69",
"1992-09-23" => "3280.85",
"1992-09-22" => "3320.83",
"1992-09-21" => "3327.05",
"1992-09-18" => "3315.70",
"1992-09-17" => "3319.21",
"1992-09-16" => "3327.32",
"1992-09-15" => "3372.98",
"1992-09-14" => "3326.51",
"1992-09-11" => "3305.16",
"1992-09-10" => "3271.39",
"1992-09-09" => "3260.59",
"1992-09-08" => "3281.93",
"1992-09-04" => "3292.20",
"1992-09-03" => "3290.31",
"1992-09-02" => "3266.26",
"1992-09-01" => "3257.35",
"1992-08-31" => "3267.61",
"1992-08-28" => "3254.64",
"1992-08-27" => "3246.81",
"1992-08-26" => "3232.22",
"1992-08-25" => "3228.17",
"1992-08-24" => "3254.09",
"1992-08-21" => "3304.89",
"1992-08-20" => "3307.06",
"1992-08-19" => "3329.48",
"1992-08-18" => "3324.89",
"1992-08-17" => "3328.94",
"1992-08-14" => "3313.27",
"1992-08-13" => "3320.83",
"1992-08-12" => "3331.10",
"1992-08-11" => "3337.58",
"1992-08-10" => "3332.18",
"1992-08-07" => "3340.56",
"1992-08-06" => "3365.14",
"1992-08-05" => "3384.32",
"1992-08-04" => "3395.40",
"1992-08-03" => "3393.78",
"1992-07-31" => "3391.89",
"1992-07-30" => "3379.19",
"1992-07-29" => "3345.13",
"1992-07-28" => "3282.20",
"1992-07-27" => "3285.71",
"1992-07-24" => "3290.04",
"1992-07-23" => "3277.61",
"1992-07-22" => "3308.41",
"1992-07-21" => "3303.00",
"1992-07-20" => "3318.38",
"1992-07-17" => "3359.74",
"1992-07-16" => "3345.42",
"1992-07-15" => "3358.39",
"1992-07-14" => "3337.31",
"1992-07-13" => "3330.56",
"1992-07-10" => "3324.08",
"1992-07-09" => "3293.28",
"1992-07-08" => "3295.17",
"1992-07-07" => "3339.21",
"1992-07-06" => "3330.29",
"1992-07-02" => "3354.10",
"1992-07-01" => "3318.52",
"1992-06-30" => "3319.86",
"1992-06-29" => "3282.41",
"1992-06-26" => "3284.01",
"1992-06-25" => "3290.70",
"1992-06-24" => "3285.62",
"1992-06-23" => "3280.80",
"1992-06-22" => "3285.35",
"1992-06-19" => "3274.12",
"1992-06-18" => "3287.76",
"1992-06-17" => "3329.49",
"1992-06-16" => "3354.90",
"1992-06-15" => "3354.36",
"1992-06-12" => "3351.51",
"1992-06-11" => "3343.22",
"1992-06-10" => "3369.92",
"1992-06-09" => "3404.14",
"1992-06-08" => "3398.69",
"1992-06-05" => "3399.73",
"1992-06-04" => "3406.99",
"1992-06-03" => "3396.10",
"1992-06-02" => "3413.21",
"1992-06-01" => "3396.88",
"1992-05-29" => "3398.43",
"1992-05-28" => "3370.44",
"1992-05-27" => "3364.21",
"1992-05-26" => "3386.77",
"1992-05-22" => "3378.71",
"1992-05-21" => "3393.84",
"1992-05-20" => "3397.99",
"1992-05-19" => "3376.03",
"1992-05-18" => "3353.09",
"1992-05-15" => "3368.88",
"1992-05-14" => "3391.98",
"1992-05-13" => "3385.12",
"1992-05-12" => "3397.58",
"1992-05-11" => "3369.41",
"1992-05-08" => "3363.37",
"1992-05-07" => "3369.41",
"1992-05-06" => "3359.35",
"1992-05-05" => "3378.13",
"1992-05-04" => "3340.79",
"1992-05-01" => "3359.12",
"1992-04-30" => "3333.18",
"1992-04-29" => "3307.92",
"1992-04-28" => "3304.56",
"1992-04-27" => "3324.46",
"1992-04-24" => "3348.61",
"1992-04-23" => "3338.77",
"1992-04-22" => "3343.25",
"1992-04-21" => "3336.31",
"1992-04-20" => "3366.50",
"1992-04-16" => "3353.76",
"1992-04-15" => "3306.13",
"1992-04-14" => "3269.90",
"1992-04-13" => "3255.37",
"1992-04-10" => "3227.64",
"1992-04-09" => "3181.35",
"1992-04-08" => "3213.55",
"1992-04-07" => "3275.49",
"1992-04-06" => "3249.11",
"1992-04-03" => "3234.12",
"1992-04-02" => "3249.33",
"1992-04-01" => "3235.47",
"1992-03-31" => "3235.24",
"1992-03-30" => "3231.44",
"1992-03-27" => "3267.67",
"1992-03-26" => "3259.39",
"1992-03-25" => "3260.96",
"1992-03-24" => "3272.14",
"1992-03-23" => "3276.39",
"1992-03-20" => "3261.40",
"1992-03-19" => "3254.25",
"1992-03-18" => "3256.04",
"1992-03-17" => "3236.36",
"1992-03-16" => "3235.91",
"1992-03-13" => "3208.63",
"1992-03-12" => "3208.63",
"1992-03-11" => "3230.99",
"1992-03-10" => "3215.12",
"1992-03-09" => "3221.60",
"1992-03-06" => "3241.50",
"1992-03-05" => "3268.56",
"1992-03-04" => "3290.25",
"1992-03-03" => "3275.27",
"1992-03-02" => "3267.67",
"1992-02-28" => "3269.45",
"1992-02-27" => "3283.32",
"1992-02-26" => "3257.83",
"1992-02-25" => "3282.42",
"1992-02-24" => "3280.19",
"1992-02-21" => "3280.64",
"1992-02-20" => "3230.32",
"1992-02-19" => "3224.73",
"1992-02-18" => "3245.97",
"1992-02-14" => "3246.65",
"1992-02-13" => "3276.83",
"1992-02-12" => "3251.57",
"1992-02-11" => "3245.08",
"1992-02-10" => "3225.40",
"1992-02-07" => "3255.59",
"1992-02-06" => "3257.60",
"1992-02-05" => "3272.81",
"1992-02-04" => "3234.12",
"1992-02-03" => "3223.39",
"1992-01-31" => "3244.86",
"1992-01-30" => "3224.96",
"1992-01-29" => "3272.14",
"1992-01-28" => "3240.61",
"1992-01-27" => "3232.78",
"1992-01-24" => "3226.74",
"1992-01-23" => "3255.81",
"1992-01-22" => "3223.39",
"1992-01-21" => "3254.03",
"1992-01-20" => "3264.98",
"1992-01-17" => "3249.55",
"1992-01-16" => "3258.50",
"1992-01-15" => "3246.20",
"1992-01-14" => "3185.60",
"1992-01-13" => "3199.46",
"1992-01-10" => "3209.53",
"1992-01-09" => "3203.94",
"1992-01-08" => "3204.83",
"1992-01-07" => "3200.13",
"1992-01-06" => "3201.48",
"1992-01-03" => "3172.41",
"1992-01-02" => "3168.83",
"1991-12-31" => "3163.91",
"1991-12-30" => "3101.52",
"1991-12-27" => "3082.96",
"1991-12-26" => "3050.98",
"1991-12-24" => "3022.58",
"1991-12-23" => "2934.48",
"1991-12-20" => "2914.36",
"1991-12-19" => "2908.09",
"1991-12-18" => "2902.28",
"1991-12-17" => "2919.05",
"1991-12-16" => "2914.36",
"1991-12-13" => "2895.13",
"1991-12-12" => "2865.38",
"1991-12-11" => "2863.82",
"1991-12-10" => "2871.65",
"1991-12-09" => "2886.40",
"1991-12-06" => "2889.09",
"1991-12-05" => "2911.67",
"1991-12-04" => "2929.56",
"1991-12-03" => "2935.38",
"1991-12-02" => "2894.68",
"1991-11-29" => "2900.04",
"1991-11-27" => "2916.14",
"1991-11-26" => "2902.06",
"1991-11-25" => "2902.73",
"1991-11-22" => "2932.69",
"1991-11-21" => "2930.01",
"1991-11-20" => "2931.57",
"1991-11-19" => "2960.20",
"1991-11-18" => "2943.20",
"1991-11-15" => "3063.51",
"1991-11-14" => "3065.30",
"1991-11-13" => "3054.11",
"1991-11-12" => "3042.26",
"1991-11-11" => "3045.62",
"1991-11-08" => "3054.11",
"1991-11-07" => "3038.46",
"1991-11-06" => "3031.31",
"1991-11-05" => "3045.62",
"1991-11-04" => "3056.35",
"1991-11-01" => "3069.10",
"1991-10-31" => "3071.78",
"1991-10-30" => "3061.94",
"1991-10-29" => "3045.62",
"1991-10-28" => "3004.92",
"1991-10-25" => "3016.32",
"1991-10-24" => "3040.92",
"1991-10-23" => "3039.80",
"1991-10-22" => "3060.38",
"1991-10-21" => "3077.15",
"1991-10-18" => "3053.00",
"1991-10-17" => "3061.72",
"1991-10-16" => "3041.37",
"1991-10-15" => "3019.45",
"1991-10-14" => "2983.68",
"1991-10-11" => "2976.52",
"1991-10-10" => "2946.33",
"1991-10-09" => "2963.77",
"1991-10-08" => "2942.75",
"1991-10-07" => "2961.76",
"1991-10-04" => "2984.79",
"1991-10-03" => "3012.52",
"1991-10-02" => "3018.34",
"1991-10-01" => "3016.77",
"1991-09-30" => "3006.04",
"1991-09-27" => "3017.22",
"1991-09-26" => "3021.02",
"1991-09-25" => "3029.07",
"1991-09-24" => "3010.51",
"1991-09-23" => "3019.23",
"1991-09-20" => "3024.37",
"1991-09-19" => "3017.89",
"1991-09-18" => "3013.19",
"1991-09-17" => "3015.21",
"1991-09-16" => "2985.69",
"1991-09-13" => "3007.83",
"1991-09-12" => "2987.03",
"1991-09-11" => "2982.56",
"1991-09-10" => "3007.16",
"1991-09-09" => "3011.63",
"1991-09-06" => "3008.50",
"1991-09-05" => "3008.50",
"1991-09-04" => "3017.67",
"1991-09-03" => "3043.60",
"1991-08-30" => "3049.64",
"1991-08-29" => "3055.23",
"1991-08-28" => "3026.16",
"1991-08-27" => "3039.36",
"1991-08-26" => "3040.25",
"1991-08-23" => "3007.38",
"1991-08-22" => "3001.79",
"1991-08-21" => "2941.64",
"1991-08-20" => "2898.03",
"1991-08-19" => "2924.42",
"1991-08-16" => "2998.43",
"1991-08-15" => "3005.37",
"1991-08-14" => "3008.72",
"1991-08-13" => "3001.34",
"1991-08-12" => "2996.20",
"1991-08-09" => "3013.86",
"1991-08-08" => "3026.61",
"1991-08-07" => "3027.28",
"1991-08-06" => "2989.04",
"1991-08-05" => "3006.26",
"1991-08-02" => "3017.67",
"1991-08-01" => "3024.82",
"1991-07-31" => "3016.32",
"1991-07-30" => "2985.24",
"1991-07-29" => "2972.50",
"1991-07-26" => "2980.10",
"1991-07-25" => "2966.23",
"1991-07-24" => "2983.23",
"1991-07-23" => "3012.97",
"1991-07-22" => "3016.32",
"1991-07-19" => "3016.32",
"1991-07-18" => "2978.76",
"1991-07-17" => "2983.90",
"1991-07-16" => "2990.61",
"1991-07-15" => "2980.77",
"1991-07-12" => "2959.75",
"1991-07-11" => "2944.77",
"1991-07-10" => "2947.23",
"1991-07-09" => "2961.99",
"1991-07-08" => "2932.47",
"1991-07-05" => "2934.70",
"1991-07-03" => "2957.07",
"1991-07-02" => "2958.41",
"1991-07-01" => "2911.67",
"1991-06-28" => "2934.03",
"1991-06-27" => "2913.01",
"1991-06-26" => "2910.11",
"1991-06-25" => "2913.01",
"1991-06-24" => "2957.29",
"1991-06-21" => "2953.94",
"1991-06-20" => "2955.50",
"1991-06-19" => "2978.31",
"1991-06-18" => "2993.96",
"1991-06-17" => "3000.45",
"1991-06-14" => "2967.58",
"1991-06-13" => "2961.99",
"1991-06-12" => "2985.91",
"1991-06-11" => "2975.40",
"1991-06-10" => "2976.74",
"1991-06-07" => "2994.86",
"1991-06-06" => "3005.37",
"1991-06-05" => "3027.95",
"1991-06-04" => "3035.33",
"1991-06-03" => "3027.50",
"1991-05-31" => "3000.45",
"1991-05-30" => "2969.59",
"1991-05-29" => "2958.86",
"1991-05-28" => "2913.91",
"1991-05-24" => "2900.04",
"1991-05-23" => "2910.33",
"1991-05-22" => "2906.08",
"1991-05-21" => "2892.22",
"1991-05-20" => "2886.63",
"1991-05-17" => "2894.01",
"1991-05-16" => "2865.38",
"1991-05-15" => "2886.85",
"1991-05-14" => "2922.85",
"1991-05-13" => "2920.17",
"1991-05-10" => "2971.15",
"1991-05-09" => "2930.90",
"1991-05-08" => "2917.49",
"1991-05-07" => "2941.64",
"1991-05-06" => "2938.86",
"1991-05-03" => "2938.61",
"1991-05-02" => "2930.20",
"1991-05-01" => "2887.87",
"1991-04-30" => "2876.98",
"1991-04-29" => "2912.38",
"1991-04-26" => "2921.04",
"1991-04-25" => "2949.51",
"1991-04-24" => "2930.45",
"1991-04-23" => "2927.72",
"1991-04-22" => "2962.13",
"1991-04-19" => "2999.26",
"1991-04-18" => "3004.46",
"1991-04-17" => "2986.88",
"1991-04-16" => "2933.17",
"1991-04-15" => "2920.79",
"1991-04-12" => "2905.45",
"1991-04-11" => "2877.72",
"1991-04-10" => "2873.02",
"1991-04-09" => "2918.56",
"1991-04-08" => "2896.78",
"1991-04-05" => "2924.50",
"1991-04-04" => "2926.73",
"1991-04-03" => "2945.05",
"1991-04-02" => "2881.19",
"1991-04-01" => "2913.86",
"1991-03-28" => "2917.57",
"1991-03-27" => "2914.85",
"1991-03-26" => "2865.84",
"1991-03-25" => "2858.91",
"1991-03-22" => "2855.45",
"1991-03-21" => "2872.03",
"1991-03-20" => "2867.82",
"1991-03-19" => "2908.17",
"1991-03-18" => "2948.27",
"1991-03-15" => "2952.23",
"1991-03-14" => "2955.20",
"1991-03-13" => "2922.52",
"1991-03-12" => "2939.36",
"1991-03-11" => "2955.20",
"1991-03-08" => "2963.37",
"1991-03-07" => "2973.27",
"1991-03-06" => "2972.52",
"1991-03-05" => "2914.11",
"1991-03-04" => "2909.90",
"1991-03-01" => "2882.18",
"1991-02-28" => "2889.11",
"1991-02-27" => "2864.60",
"1991-02-26" => "2887.87",
"1991-02-25" => "2889.36",
"1991-02-22" => "2891.83",
"1991-02-21" => "2899.01",
"1991-02-20" => "2923.76",
"1991-02-19" => "2934.65",
"1991-02-15" => "2877.23",
"1991-02-14" => "2909.16",
"1991-02-13" => "2874.75",
"1991-02-12" => "2902.23",
"1991-02-11" => "2830.69",
"1991-02-08" => "2810.64",
"1991-02-07" => "2830.94",
"1991-02-06" => "2788.37",
"1991-02-05" => "2772.28",
"1991-02-04" => "2730.69",
"1991-02-01" => "2736.39",
"1991-01-31" => "2713.12",
"1991-01-30" => "2662.62",
"1991-01-29" => "2654.46",
"1991-01-28" => "2659.41",
"1991-01-25" => "2643.07",
"1991-01-24" => "2619.06",
"1991-01-23" => "2603.22",
"1991-01-22" => "2629.21",
"1991-01-21" => "2646.29",
"1991-01-18" => "2623.51",
"1991-01-17" => "2571.78",
"1991-01-16" => "2490.59",
"1991-01-15" => "2483.91",
"1991-01-14" => "2500.99",
"1991-01-11" => "2498.76",
"1991-01-10" => "2470.30",
"1991-01-09" => "2509.41",
"1991-01-08" => "2522.77",
"1991-01-07" => "2563.37",
"1991-01-04" => "2573.51",
"1991-01-03" => "2610.64",
"1991-01-02" => "2633.66",
"1990-12-31" => "2629.21",
"1990-12-28" => "2625.50",
"1990-12-27" => "2637.13",
"1990-12-26" => "2621.29",
"1990-12-24" => "2633.66",
"1990-12-21" => "2629.46",
"1990-12-20" => "2626.73",
"1990-12-19" => "2626.73",
"1990-12-18" => "2593.32",
"1990-12-17" => "2593.81",
"1990-12-14" => "2614.36",
"1990-12-13" => "2622.28",
"1990-12-12" => "2586.14",
"1990-12-11" => "2596.78",
"1990-12-10" => "2590.10",
"1990-12-07" => "2602.48",
"1990-12-06" => "2610.40",
"1990-12-05" => "2579.70",
"1990-12-04" => "2565.59",
"1990-12-03" => "2559.65",
"1990-11-30" => "2518.81",
"1990-11-29" => "2535.15",
"1990-11-28" => "2543.81",
"1990-11-27" => "2533.17",
"1990-11-26" => "2527.23",
"1990-11-23" => "2539.36",
"1990-11-21" => "2530.20",
"1990-11-20" => "2565.35",
"1990-11-19" => "2550.25",
"1990-11-16" => "2545.05",
"1990-11-15" => "2559.65",
"1990-11-14" => "2535.40",
"1990-11-13" => "2540.35",
"1990-11-12" => "2490.10",
"1990-11-09" => "2443.81",
"1990-11-08" => "2440.84",
"1990-11-07" => "2485.15",
"1990-11-06" => "2502.23",
"1990-11-05" => "2490.84",
"1990-11-02" => "2454.95",
"1990-11-01" => "2442.33",
"1990-10-31" => "2448.02",
"1990-10-30" => "2430.20",
"1990-10-29" => "2436.14",
"1990-10-26" => "2482.18",
"1990-10-25" => "2504.21",
"1990-10-24" => "2494.06",
"1990-10-23" => "2516.09",
"1990-10-22" => "2520.79",
"1990-10-19" => "2453.47",
"1990-10-18" => "2391.83",
"1990-10-17" => "2381.19",
"1990-10-16" => "2416.34",
"1990-10-15" => "2398.02",
"1990-10-12" => "2365.10",
"1990-10-11" => "2407.92",
"1990-10-10" => "2445.54",
"1990-10-09" => "2514.60",
"1990-10-08" => "2510.64",
"1990-10-05" => "2516.83",
"1990-10-04" => "2489.36",
"1990-10-03" => "2505.20",
"1990-10-02" => "2515.84",
"1990-10-01" => "2452.48",
"1990-09-28" => "2427.48",
"1990-09-27" => "2459.65",
"1990-09-26" => "2485.64",
"1990-09-25" => "2452.97",
"1990-09-24" => "2498.02",
"1990-09-21" => "2518.32",
"1990-09-20" => "2549.01",
"1990-09-19" => "2571.29",
"1990-09-18" => "2567.33",
"1990-09-17" => "2564.11",
"1990-09-14" => "2582.67",
"1990-09-13" => "2625.74",
"1990-09-12" => "2612.62",
"1990-09-11" => "2615.59",
"1990-09-10" => "2619.55",
"1990-09-07" => "2596.29",
"1990-09-06" => "2628.22",
"1990-09-05" => "2613.37",
"1990-09-04" => "2614.36",
"1990-08-31" => "2593.32",
"1990-08-30" => "2632.43",
"1990-08-29" => "2614.85",
"1990-08-28" => "2611.63",
"1990-08-27" => "2590.59",
"1990-08-24" => "2483.42",
"1990-08-23" => "2539.60",
"1990-08-22" => "2603.96",
"1990-08-21" => "2645.53",
"1990-08-20" => "2644.80",
"1990-08-17" => "2679.21",
"1990-08-16" => "2746.53",
"1990-08-15" => "2747.77",
"1990-08-14" => "2746.78",
"1990-08-13" => "2716.58",
"1990-08-10" => "2758.91",
"1990-08-09" => "2734.90",
"1990-08-08" => "2710.64",
"1990-08-07" => "2716.34",
"1990-08-06" => "2758.42",
"1990-08-03" => "2863.86",
"1990-08-02" => "2899.26",
"1990-08-01" => "2905.20",
"1990-07-31" => "2917.33",
"1990-07-30" => "2898.51",
"1990-07-27" => "2920.79",
"1990-07-26" => "2930.94",
"1990-07-25" => "2922.52",
"1990-07-24" => "2904.70",
"1990-07-23" => "2961.14",
"1990-07-20" => "2993.81",
"1990-07-19" => "2981.68",
"1990-07-18" => "2999.75",
"1990-07-17" => "2999.75",
"1990-07-16" => "2980.20",
"1990-07-13" => "2969.80",
"1990-07-12" => "2932.67",
"1990-07-11" => "2890.84",
"1990-07-10" => "2914.11",
"1990-07-09" => "2904.95",
"1990-07-06" => "2879.21",
"1990-07-05" => "2906.44",
"1990-07-03" => "2899.26",
"1990-07-02" => "2880.69",
"1990-06-29" => "2878.71",
"1990-06-28" => "2862.13",
"1990-06-27" => "2842.33",
"1990-06-26" => "2845.05",
"1990-06-25" => "2857.18",
"1990-06-22" => "2901.73",
"1990-06-21" => "2895.30",
"1990-06-20" => "2893.56",
"1990-06-19" => "2882.18",
"1990-06-18" => "2930.45",
"1990-06-15" => "2928.22",
"1990-06-14" => "2929.95",
"1990-06-13" => "2933.42",
"1990-06-12" => "2892.57",
"1990-06-11" => "2862.38",
"1990-06-08" => "2897.33",
"1990-06-07" => "2911.65",
"1990-06-06" => "2925.00",
"1990-06-05" => "2935.19",
"1990-06-04" => "2900.97",
"1990-06-01" => "2876.66",
"1990-05-31" => "2878.56",
"1990-05-30" => "2870.49",
"1990-05-29" => "2820.92",
"1990-05-25" => "2855.55",
"1990-05-24" => "2856.26",
"1990-05-23" => "2852.23",
"1990-05-22" => "2844.68",
"1990-05-21" => "2819.91",
"1990-05-18" => "2831.71",
"1990-05-17" => "2819.68",
"1990-05-16" => "2822.45",
"1990-05-15" => "2821.53",
"1990-05-14" => "2801.58",
"1990-05-11" => "2743.02",
"1990-05-10" => "2732.88",
"1990-05-09" => "2733.56",
"1990-05-08" => "2721.62",
"1990-05-07" => "2710.36",
"1990-05-04" => "2696.17",
"1990-05-03" => "2689.64",
"1990-05-02" => "2668.92",
"1990-05-01" => "2656.76",
"1990-04-30" => "2645.05",
"1990-04-27" => "2676.58",
"1990-04-26" => "2666.44",
"1990-04-25" => "2654.50",
"1990-04-24" => "2666.67",
"1990-04-23" => "2690.77",
"1990-04-20" => "2711.94",
"1990-04-19" => "2732.88",
"1990-04-18" => "2765.77",
"1990-04-17" => "2763.06",
"1990-04-16" => "2751.80",
"1990-04-12" => "2729.73",
"1990-04-11" => "2731.08",
"1990-04-10" => "2722.07",
"1990-04-09" => "2717.12",
"1990-04-06" => "2721.17",
"1990-04-05" => "2719.37",
"1990-04-04" => "2736.71",
"1990-04-03" => "2700.45",
"1990-04-02" => "2707.21",
"1990-03-30" => "2727.70",
"1990-03-29" => "2743.69",
"1990-03-28" => "2736.94",
"1990-03-27" => "2707.66",
"1990-03-26" => "2704.28",
"1990-03-23" => "2695.72",
"1990-03-22" => "2727.93",
"1990-03-21" => "2738.74",
"1990-03-20" => "2755.63",
"1990-03-19" => "2741.22",
"1990-03-16" => "2699.32",
"1990-03-15" => "2687.84",
"1990-03-14" => "2674.55",
"1990-03-13" => "2686.71",
"1990-03-12" => "2683.33",
"1990-03-09" => "2696.17",
"1990-03-08" => "2669.59",
"1990-03-07" => "2676.80",
"1990-03-06" => "2649.55",
"1990-03-05" => "2660.36",
"1990-03-02" => "2635.59",
"1990-03-01" => "2627.25",
"1990-02-28" => "2617.12",
"1990-02-27" => "2602.48",
"1990-02-26" => "2564.19",
"1990-02-23" => "2574.77",
"1990-02-22" => "2583.56",
"1990-02-21" => "2596.85",
"1990-02-20" => "2619.14",
"1990-02-16" => "2649.55",
"1990-02-15" => "2624.32",
"1990-02-14" => "2624.10",
"1990-02-13" => "2619.14",
"1990-02-12" => "2648.20",
"1990-02-09" => "2644.37",
"1990-02-08" => "2640.09",
"1990-02-07" => "2606.31",
"1990-02-06" => "2622.52",
"1990-02-05" => "2602.70",
"1990-02-02" => "2586.26",
"1990-02-01" => "2590.54",
"1990-01-31" => "2546.85",
"1990-01-30" => "2553.38",
"1990-01-29" => "2559.23",
"1990-01-26" => "2561.04",
"1990-01-25" => "2604.50",
"1990-01-24" => "2615.32",
"1990-01-23" => "2600.45",
"1990-01-22" => "2677.90",
"1990-01-19" => "2666.38",
"1990-01-18" => "2659.13",
"1990-01-17" => "2692.62",
"1990-01-16" => "2669.37",
"1990-01-15" => "2689.21",
"1990-01-12" => "2735.92",
"1990-01-11" => "2750.64",
"1990-01-10" => "2766.00",
"1990-01-09" => "2794.37",
"1990-01-08" => "2773.25",
"1990-01-05" => "2796.08",
"1990-01-04" => "2809.73",
"1990-01-03" => "2810.15",
"1990-01-02" => "2753.20",
"1989-12-29" => "2732.30",
"1989-12-28" => "2724.40",
"1989-12-27" => "2709.26",
"1989-12-26" => "2711.39",
"1989-12-22" => "2691.13",
"1989-12-21" => "2687.93",
"1989-12-20" => "2695.61",
"1989-12-19" => "2697.53",
"1989-12-18" => "2739.55",
"1989-12-15" => "2753.63",
"1989-12-14" => "2761.09",
"1989-12-13" => "2752.13",
"1989-12-12" => "2728.24",
"1989-12-11" => "2731.44",
"1989-12-08" => "2720.78",
"1989-12-07" => "2736.77",
"1989-12-06" => "2741.68",
"1989-12-05" => "2753.63",
"1989-12-04" => "2747.65",
"1989-12-01" => "2706.27",
"1989-11-30" => "2688.78",
"1989-11-29" => "2702.01",
"1989-11-28" => "2694.97",
"1989-11-27" => "2675.55",
"1989-11-24" => "2657.00",
"1989-11-22" => "2639.29",
"1989-11-21" => "2632.04",
"1989-11-20" => "2652.66",
"1989-11-17" => "2635.66",
"1989-11-16" => "2632.58",
"1989-11-15" => "2610.25",
"1989-11-14" => "2626.43",
"1989-11-13" => "2625.61",
"1989-11-10" => "2603.69",
"1989-11-09" => "2623.36",
"1989-11-08" => "2597.13",
"1989-11-07" => "2582.17",
"1989-11-06" => "2621.72",
"1989-11-03" => "2631.56",
"1989-11-02" => "2645.90",
"1989-11-01" => "2645.08",
"1989-10-31" => "2606.97",
"1989-10-30" => "2596.72",
"1989-10-27" => "2613.73",
"1989-10-26" => "2653.28",
"1989-10-25" => "2659.22",
"1989-10-24" => "2662.91",
"1989-10-23" => "2689.14",
"1989-10-20" => "2683.20",
"1989-10-19" => "2650.61",
"1989-10-18" => "2638.73",
"1989-10-17" => "2657.38",
"1989-10-16" => "2569.26",
"1989-10-13" => "2759.84",
"1989-10-12" => "2744.06",
"1989-10-11" => "2785.33",
"1989-10-10" => "2791.41",
"1989-10-09" => "2785.52",
"1989-10-06" => "2773.56",
"1989-10-05" => "2771.09",
"1989-10-04" => "2754.56",
"1989-10-03" => "2713.72",
"1989-10-02" => "2692.82",
"1989-09-29" => "2694.91",
"1989-09-28" => "2673.06",
"1989-09-27" => "2663.94",
"1989-09-26" => "2659.19",
"1989-09-25" => "2681.61",
"1989-09-22" => "2680.28",
"1989-09-21" => "2683.89",
"1989-09-20" => "2687.31",
"1989-09-19" => "2687.50",
"1989-09-18" => "2674.58",
"1989-09-15" => "2664.89",
"1989-09-14" => "2679.52",
"1989-09-13" => "2707.26",
"1989-09-12" => "2704.41",
"1989-09-11" => "2709.54",
"1989-09-08" => "2706.88",
"1989-09-07" => "2719.79",
"1989-09-06" => "2744.68",
"1989-09-05" => "2752.09",
"1989-09-01" => "2737.27",
"1989-08-31" => "2728.15",
"1989-08-30" => "2726.63",
"1989-08-29" => "2743.36",
"1989-08-28" => "2732.36",
"1989-08-25" => "2734.64",
"1989-08-24" => "2678.11",
"1989-08-23" => "2650.99",
"1989-08-22" => "2647.00",
"1989-08-21" => "2687.97",
"1989-08-18" => "2679.63",
"1989-08-17" => "2693.29",
"1989-08-16" => "2687.78",
"1989-08-15" => "2677.92",
"1989-08-14" => "2683.99",
"1989-08-11" => "2712.63",
"1989-08-10" => "2686.08",
"1989-08-09" => "2699.17",
"1989-08-08" => "2694.99",
"1989-08-07" => "2653.45",
"1989-08-04" => "2661.61",
"1989-08-03" => "2657.44",
"1989-08-02" => "2641.12",
"1989-08-01" => "2660.66",
"1989-07-31" => "2635.24",
"1989-07-28" => "2635.43",
"1989-07-27" => "2613.05",
"1989-07-26" => "2583.08",
"1989-07-25" => "2584.98",
"1989-07-24" => "2607.36",
"1989-07-21" => "2575.49",
"1989-07-20" => "2584.41",
"1989-07-19" => "2546.47",
"1989-07-18" => "2553.49",
"1989-07-17" => "2554.82",
"1989-07-14" => "2538.32",
"1989-07-13" => "2532.63",
"1989-07-12" => "2514.61",
"1989-07-11" => "2503.41",
"1989-07-10" => "2487.86",
"1989-07-07" => "2462.44",
"1989-07-06" => "2456.56",
"1989-07-05" => "2452.77",
"1989-07-03" => "2440.06",
"1989-06-30" => "2458.27",
"1989-06-29" => "2500.00",
"1989-06-28" => "2526.37",
"1989-06-27" => "2511.38",
"1989-06-26" => "2531.87",
"1989-06-23" => "2490.14",
"1989-06-22" => "2464.91",
"1989-06-21" => "2472.88",
"1989-06-20" => "2479.89",
"1989-06-19" => "2486.38",
"1989-06-16" => "2475.00",
"1989-06-15" => "2503.36",
"1989-06-14" => "2503.54",
"1989-06-13" => "2518.84",
"1989-06-12" => "2513.42",
"1989-06-09" => "2516.91",
"1989-06-08" => "2512.32",
"1989-06-07" => "2496.32",
"1989-06-06" => "2480.70",
"1989-06-05" => "2517.83",
"1989-06-02" => "2492.46",
"1989-06-01" => "2480.15",
"1989-05-31" => "2475.55",
"1989-05-30" => "2493.77",
"1989-05-26" => "2482.59",
"1989-05-25" => "2483.87",
"1989-05-24" => "2478.01",
"1989-05-23" => "2501.83",
"1989-05-22" => "2501.10",
"1989-05-19" => "2470.12",
"1989-05-18" => "2462.43",
"1989-05-17" => "2453.45",
"1989-05-16" => "2463.89",
"1989-05-15" => "2439.70",
"1989-05-12" => "2408.54",
"1989-05-11" => "2374.45",
"1989-05-10" => "2371.33",
"1989-05-09" => "2376.47",
"1989-05-08" => "2381.96",
"1989-05-05" => "2384.90",
"1989-05-04" => "2393.70",
"1989-05-03" => "2402.86",
"1989-05-02" => "2414.96",
"1989-05-01" => "2418.80",
"1989-04-28" => "2418.99",
"1989-04-27" => "2389.10",
"1989-04-26" => "2386.85",
"1989-04-25" => "2402.68",
"1989-04-24" => "2409.46",
"1989-04-21" => "2377.38",
"1989-04-20" => "2386.91",
"1989-04-19" => "2379.40",
"1989-04-18" => "2351.36",
"1989-04-17" => "2337.06",
"1989-04-14" => "2308.83",
"1989-04-13" => "2319.65",
"1989-04-12" => "2311.58",
"1989-04-11" => "2301.87",
"1989-04-10" => "2304.80",
"1989-04-07" => "2291.97",
"1989-04-06" => "2304.80",
"1989-04-05" => "2298.20",
"1989-04-04" => "2304.80",
"1989-04-03" => "2293.62",
"1989-03-31" => "2281.34",
"1989-03-30" => "2281.52",
"1989-03-29" => "2275.54",
"1989-03-28" => "2258.93",
"1989-03-27" => "2243.04",
"1989-03-23" => "2263.21",
"1989-03-22" => "2266.25",
"1989-03-21" => "2262.50",
"1989-03-20" => "2286.25",
"1989-03-17" => "2307.68",
"1989-03-16" => "2320.54",
"1989-03-15" => "2306.25",
"1989-03-14" => "2306.25",
"1989-03-13" => "2282.68",
"1989-03-10" => "2291.43",
"1989-03-09" => "2295.54",
"1989-03-08" => "2290.71",
"1989-03-07" => "2294.82",
"1989-03-06" => "2274.29",
"1989-03-03" => "2265.71",
"1989-03-02" => "2243.04",
"1989-03-01" => "2258.39",
"1989-02-28" => "2250.36",
"1989-02-27" => "2245.54",
"1989-02-24" => "2289.46",
"1989-02-23" => "2283.93",
"1989-02-22" => "2326.43",
"1989-02-21" => "2324.82",
"1989-02-17" => "2311.43",
"1989-02-16" => "2303.93",
"1989-02-15" => "2281.25",
"1989-02-14" => "2282.50",
"1989-02-13" => "2286.07",
"1989-02-10" => "2322.32",
"1989-02-09" => "2343.21",
"1989-02-08" => "2347.14",
"1989-02-07" => "2321.07",
"1989-02-06" => "2331.25",
"1989-02-03" => "2333.75",
"1989-02-02" => "2338.21",
"1989-02-01" => "2342.32",
"1989-01-31" => "2324.11",
"1989-01-30" => "2322.86",
"1989-01-27" => "2295.18",
"1989-01-26" => "2265.89",
"1989-01-25" => "2256.43",
"1989-01-24" => "2218.39",
"1989-01-23" => "2235.36",
"1989-01-20" => "2239.11",
"1989-01-19" => "2238.75",
"1989-01-18" => "2214.64",
"1989-01-17" => "2224.64",
"1989-01-16" => "2226.07",
"1989-01-13" => "2222.32",
"1989-01-12" => "2206.43",
"1989-01-11" => "2193.21",
"1989-01-10" => "2199.46",
"1989-01-09" => "2194.29",
"1989-01-06" => "2190.54",
"1989-01-05" => "2177.68",
"1989-01-04" => "2146.61",
"1989-01-03" => "2168.39",
"1988-12-30" => "2182.68",
"1988-12-29" => "2166.43",
"1988-12-28" => "2162.68",
"1988-12-27" => "2168.93",
"1988-12-23" => "2160.36",
"1988-12-22" => "2164.64",
"1988-12-21" => "2166.07",
"1988-12-20" => "2172.68",
"1988-12-19" => "2150.71",
"1988-12-16" => "2133.00",
"1988-12-15" => "2134.25",
"1988-12-14" => "2143.49",
"1988-12-13" => "2139.58",
"1988-12-12" => "2143.49",
"1988-12-09" => "2141.71",
"1988-12-08" => "2153.63",
"1988-12-07" => "2149.36",
"1988-12-06" => "2123.76",
"1988-12-05" => "2092.64",
"1988-12-02" => "2101.88",
"1988-12-01" => "2114.51",
"1988-11-30" => "2101.53",
"1988-11-29" => "2081.44",
"1988-11-28" => "2074.68",
"1988-11-25" => "2085.53",
"1988-11-23" => "2077.70",
"1988-11-22" => "2065.97",
"1988-11-21" => "2062.41",
"1988-11-18" => "2052.45",
"1988-11-17" => "2038.58",
"1988-11-16" => "2077.17",
"1988-11-15" => "2065.08",
"1988-11-14" => "2067.03",
"1988-11-11" => "2107.04",
"1988-11-10" => "2118.24",
"1988-11-09" => "2127.49",
"1988-11-08" => "2124.64",
"1988-11-07" => "2143.14",
"1988-11-04" => "2170.34",
"1988-11-03" => "2156.83",
"1988-11-02" => "2150.96",
"1988-11-01" => "2148.65",
"1988-10-31" => "2149.89",
"1988-10-28" => "2140.83",
"1988-10-27" => "2165.18",
"1988-10-26" => "2173.36",
"1988-10-25" => "2170.34",
"1988-10-24" => "2183.50",
"1988-10-21" => "2181.19",
"1988-10-20" => "2137.27",
"1988-10-19" => "2159.85",
"1988-10-18" => "2140.47",
"1988-10-17" => "2133.18",
"1988-10-14" => "2133.36",
"1988-10-13" => "2126.24",
"1988-10-12" => "2146.34",
"1988-10-11" => "2158.96",
"1988-10-10" => "2150.25",
"1988-10-07" => "2112.02",
"1988-10-06" => "2106.51",
"1988-10-05" => "2102.06",
"1988-10-04" => "2105.26",
"1988-10-03" => "2112.91",
"1988-09-30" => "2119.31",
"1988-09-29" => "2085.53",
"1988-09-28" => "2082.33",
"1988-09-27" => "2085.17",
"1988-09-26" => "2090.68",
"1988-09-23" => "2080.01",
"1988-09-22" => "2090.50",
"1988-09-21" => "2087.48",
"1988-09-20" => "2081.08",
"1988-09-19" => "2096.55",
"1988-09-16" => "2092.28",
"1988-09-15" => "2100.64",
"1988-09-14" => "2083.04",
"1988-09-13" => "2072.37",
"1988-09-12" => "2068.81",
"1988-09-09" => "2063.12",
"1988-09-08" => "2065.79",
"1988-09-07" => "2065.26",
"1988-09-06" => "2054.59",
"1988-09-02" => "2022.40",
"1988-09-01" => "2027.56",
"1988-08-31" => "2038.23",
"1988-08-30" => "2041.43",
"1988-08-29" => "2019.56",
"1988-08-26" => "2010.85",
"1988-08-25" => "2022.05",
"1988-08-24" => "1990.04",
"1988-08-23" => "1990.22",
"1988-08-22" => "2016.00",
"1988-08-19" => "2027.03",
"1988-08-18" => "2025.96",
"1988-08-17" => "2021.51",
"1988-08-16" => "2004.27",
"1988-08-15" => "2037.52",
"1988-08-12" => "2039.30",
"1988-08-11" => "2034.14",
"1988-08-10" => "2078.41",
"1988-08-09" => "2107.40",
"1988-08-08" => "2119.13",
"1988-08-05" => "2126.60",
"1988-08-04" => "2134.07",
"1988-08-03" => "2131.22",
"1988-08-02" => "2130.51",
"1988-08-01" => "2128.73",
"1988-07-29" => "2084.28",
"1988-07-28" => "2053.70",
"1988-07-27" => "2073.97",
"1988-07-26" => "2071.83",
"1988-07-25" => "2060.99",
"1988-07-22" => "2086.59",
"1988-07-21" => "2110.60",
"1988-07-20" => "2097.26",
"1988-07-19" => "2117.89",
"1988-07-18" => "2129.45",
"1988-07-15" => "2113.62",
"1988-07-14" => "2104.37",
"1988-07-13" => "2092.64",
"1988-07-12" => "2111.31",
"1988-07-11" => "2106.15",
"1988-07-08" => "2122.69",
"1988-07-07" => "2130.16",
"1988-07-06" => "2158.61",
"1988-07-05" => "2131.58",
"1988-07-01" => "2141.71",
"1988-06-30" => "2121.98",
"1988-06-29" => "2130.87",
"1988-06-28" => "2108.46",
"1988-06-27" => "2142.96",
"1988-06-24" => "2148.29",
"1988-06-23" => "2152.20",
"1988-06-22" => "2131.05",
"1988-06-21" => "2083.93",
"1988-06-20" => "2100.11",
"1988-06-17" => "2094.24",
"1988-06-16" => "2120.73",
"1988-06-15" => "2124.47",
"1988-06-14" => "2111.13",
"1988-06-13" => "2101.71",
"1988-06-10" => "2093.35",
"1988-06-09" => "2102.95",
"1988-06-08" => "2055.83",
"1988-06-07" => "2075.21",
"1988-06-06" => "2071.31",
"1988-06-03" => "2052.45",
"1988-06-02" => "2064.01",
"1988-06-01" => "2031.12",
"1988-05-31" => "1959.38",
"1988-05-27" => "1966.70",
"1988-05-26" => "1961.37",
"1988-05-25" => "1962.53",
"1988-05-24" => "1941.48",
"1988-05-23" => "1952.59",
"1988-05-20" => "1958.72",
"1988-05-19" => "1951.09",
"1988-05-18" => "1986.41",
"1988-05-17" => "2007.63",
"1988-05-16" => "1990.55",
"1988-05-13" => "1971.65",
"1988-05-12" => "1965.85",
"1988-05-11" => "1988.56",
"1988-05-10" => "1997.35",
"1988-05-09" => "2007.46",
"1988-05-06" => "2013.59",
"1988-05-05" => "2036.31",
"1988-05-04" => "2058.36",
"1988-05-03" => "2043.27",
"1988-05-02" => "2032.33",
"1988-04-29" => "2041.28",
"1988-04-28" => "2047.91",
"1988-04-27" => "2044.76",
"1988-04-26" => "2035.97",
"1988-04-25" => "2015.09",
"1988-04-22" => "1987.40",
"1988-04-21" => "1985.41",
"1988-04-20" => "1999.50",
"1988-04-19" => "2008.12",
"1988-04-18" => "2013.93",
"1988-04-15" => "2005.64",
"1988-04-14" => "2083.22",
"1988-04-13" => "2110.08",
"1988-04-12" => "2095.99",
"1988-04-11" => "2090.19",
"1988-04-08" => "2062.17",
"1988-04-07" => "2061.67",
"1988-04-06" => "1997.51",
"1988-04-05" => "1980.60",
"1988-04-04" => "1988.06",
"1988-03-31" => "1978.12",
"1988-03-30" => "1998.34",
"1988-03-29" => "1979.77",
"1988-03-28" => "1978.95",
"1988-03-25" => "2023.87",
"1988-03-24" => "2052.22",
"1988-03-23" => "2066.15",
"1988-03-22" => "2067.14",
"1988-03-21" => "2081.23",
"1988-03-18" => "2086.04",
"1988-03-17" => "2064.32",
"1988-03-16" => "2047.41",
"1988-03-15" => "2050.07",
"1988-03-14" => "2034.98",
"1988-03-11" => "2026.03",
"1988-03-10" => "2074.27",
"1988-03-09" => "2081.07",
"1988-03-08" => "2056.37",
"1988-03-07" => "2057.86",
"1988-03-04" => "2063.49",
"1988-03-03" => "2071.29",
"1988-03-02" => "2070.47",
"1988-03-01" => "2071.62",
"1988-02-29" => "2023.21",
"1988-02-26" => "2017.57",
"1988-02-25" => "2039.95",
"1988-02-24" => "2039.12",
"1988-02-23" => "2040.29",
"1988-02-22" => "2014.59",
"1988-02-19" => "1986.41",
"1988-02-18" => "2000.99",
"1988-02-17" => "2005.97",
"1988-02-16" => "1983.26",
"1988-02-12" => "1961.54",
"1988-02-11" => "1962.04",
"1988-02-10" => "1916.78",
"1988-02-09" => "1895.72",
"1988-02-08" => "1910.48",
"1988-02-05" => "1923.57",
"1988-02-04" => "1924.57",
"1988-02-03" => "1952.92",
"1988-02-02" => "1944.63",
"1988-02-01" => "1958.22",
"1988-01-29" => "1930.04",
"1988-01-28" => "1911.14",
"1988-01-27" => "1920.59",
"1988-01-26" => "1946.45",
"1988-01-25" => "1903.51",
"1988-01-22" => "1879.31",
"1988-01-21" => "1879.14",
"1988-01-20" => "1934.85",
"1988-01-19" => "1963.86",
"1988-01-18" => "1956.07",
"1988-01-15" => "1942.47",
"1988-01-14" => "1924.73",
"1988-01-13" => "1928.55",
"1988-01-12" => "1945.13",
"1988-01-11" => "1911.31",
"1988-01-08" => "2051.89",
"1988-01-07" => "2037.80",
"1988-01-06" => "2031.50",
"1988-01-05" => "2021.39",
"1988-01-04" => "1950.76",
"1987-12-31" => "1950.10",
"1987-12-30" => "1926.89",
"1987-12-29" => "1942.97",
"1987-12-28" => "1966.18",
"1987-12-24" => "2005.64",
"1987-12-23" => "1978.45",
"1987-12-22" => "1990.38",
"1987-12-21" => "1975.30",
"1987-12-18" => "1924.73",
"1987-12-17" => "1974.47",
"1987-12-16" => "1941.48",
"1987-12-15" => "1932.86",
"1987-12-14" => "1867.04",
"1987-12-11" => "1855.44",
"1987-12-10" => "1902.52",
"1987-12-09" => "1868.37",
"1987-12-08" => "1812.17",
"1987-12-07" => "1766.74",
"1987-12-04" => "1776.53",
"1987-12-03" => "1848.97",
"1987-12-02" => "1842.34",
"1987-12-01" => "1833.55",
"1987-11-30" => "1867.37",
"1987-11-27" => "1946.95",
"1987-11-25" => "1963.53",
"1987-11-24" => "1936.84",
"1987-11-23" => "1913.63",
"1987-11-20" => "1895.39",
"1987-11-19" => "1939.16",
"1987-11-18" => "1922.25",
"1987-11-17" => "1939.99",
"1987-11-16" => "1935.01",
"1987-11-13" => "1960.21",
"1987-11-12" => "1934.84",
"1987-11-11" => "1881.96",
"1987-11-10" => "1900.20",
"1987-11-09" => "1941.81",
"1987-11-06" => "1985.41",
"1987-11-05" => "1945.29",
"1987-11-04" => "1963.53",
"1987-11-03" => "1988.40",
"1987-11-02" => "1993.53",
"1987-10-30" => "1965.68",
"1987-10-29" => "1849.30",
"1987-10-28" => "1846.49",
"1987-10-27" => "1806.70",
"1987-10-26" => "1881.80",
"1987-10-23" => "1950.43",
"1987-10-22" => "2004.97",
"1987-10-21" => "1951.76",
"1987-10-20" => "1738.74",
"1987-10-19" => "2164.16",
"1987-10-16" => "2355.09",
"1987-10-15" => "2412.70",
"1987-10-14" => "2485.15",
"1987-10-13" => "2471.44",
"1987-10-12" => "2482.21",
"1987-10-09" => "2516.64",
"1987-10-08" => "2551.08",
"1987-10-07" => "2548.63",
"1987-10-06" => "2632.83",
"1987-10-05" => "2640.99",
"1987-10-02" => "2639.20",
"1987-10-01" => "2596.28",
"1987-09-30" => "2590.57",
"1987-09-29" => "2601.50",
"1987-09-28" => "2574.58",
"1987-09-25" => "2566.42",
"1987-09-24" => "2585.67",
"1987-09-23" => "2568.05",
"1987-09-22" => "2492.82",
"1987-09-21" => "2524.64",
"1987-09-18" => "2527.90",
"1987-09-17" => "2530.19",
"1987-09-16" => "2566.58",
"1987-09-15" => "2610.48",
"1987-09-14" => "2608.74",
"1987-09-11" => "2576.05",
"1987-09-10" => "2549.43",
"1987-09-09" => "2545.12",
"1987-09-08" => "2561.38",
"1987-09-04" => "2599.49",
"1987-09-03" => "2602.04",
"1987-09-02" => "2610.97",
"1987-09-01" => "2662.95",
"1987-08-31" => "2639.35",
"1987-08-28" => "2675.06",
"1987-08-27" => "2701.85",
"1987-08-26" => "2722.42",
"1987-08-25" => "2697.07",
"1987-08-24" => "2709.50",
"1987-08-21" => "2706.79",
"1987-08-20" => "2665.97",
"1987-08-19" => "2654.66",
"1987-08-18" => "2691.01",
"1987-08-17" => "2685.43",
"1987-08-14" => "2691.49",
"1987-08-13" => "2669.32",
"1987-08-12" => "2680.48",
"1987-08-11" => "2635.84",
"1987-08-10" => "2592.00",
"1987-08-07" => "2594.23",
"1987-08-06" => "2566.65",
"1987-08-05" => "2546.72",
"1987-08-04" => "2557.08",
"1987-08-03" => "2572.07",
"1987-07-31" => "2567.44",
"1987-07-30" => "2539.54",
"1987-07-29" => "2519.77",
"1987-07-28" => "2493.94",
"1987-07-27" => "2485.33",
"1987-07-24" => "2471.94",
"1987-07-23" => "2470.18",
"1987-07-22" => "2467.95",
"1987-07-21" => "2487.82",
"1987-07-20" => "2510.04",
"1987-07-17" => "2496.97",
"1987-07-16" => "2483.74",
"1987-07-15" => "2481.35",
"1987-07-14" => "2452.97",
"1987-07-13" => "2455.99",
"1987-07-10" => "2451.21",
"1987-07-09" => "2463.97",
"1987-07-08" => "2449.78",
"1987-07-07" => "2429.53",
"1987-07-06" => "2436.70",
"1987-07-02" => "2415.66",
"1987-07-01" => "2418.53",
"1987-06-30" => "2446.91",
"1987-06-29" => "2436.86",
"1987-06-26" => "2451.05",
"1987-06-25" => "2430.33",
"1987-06-24" => "2439.73",
"1987-06-23" => "2445.51",
"1987-06-22" => "2420.85",
"1987-06-19" => "2408.13",
"1987-06-18" => "2407.35",
"1987-06-17" => "2407.35",
"1987-06-16" => "2391.54",
"1987-06-15" => "2377.73",
"1987-06-12" => "2360.74",
"1987-06-11" => "2353.61",
"1987-06-10" => "2352.70",
"1987-06-09" => "2351.64",
"1987-06-08" => "2326.15",
"1987-06-05" => "2337.08",
"1987-06-04" => "2320.69",
"1987-06-03" => "2283.37",
"1987-06-02" => "2288.23",
"1987-06-01" => "2291.57",
"1987-05-29" => "2310.68",
"1987-05-28" => "2295.81",
"1987-05-27" => "2297.94",
"1987-05-26" => "2252.88",
"1987-05-22" => "2225.77",
"1987-05-21" => "2215.87",
"1987-05-20" => "2221.28",
"1987-05-19" => "2258.66",
"1987-05-18" => "2272.52",
"1987-05-15" => "2324.48",
"1987-05-14" => "2329.68",
"1987-05-13" => "2322.60",
"1987-05-12" => "2307.30",
"1987-05-11" => "2322.30",
"1987-05-08" => "2334.66",
"1987-05-07" => "2342.19",
"1987-05-06" => "2338.07",
"1987-05-05" => "2294.60",
"1987-05-04" => "2280.40",
"1987-05-01" => "2286.36",
"1987-04-30" => "2254.26",
"1987-04-29" => "2231.96",
"1987-04-28" => "2230.54",
"1987-04-27" => "2235.37",
"1987-04-24" => "2279.55",
"1987-04-23" => "2285.94",
"1987-04-22" => "2337.07",
"1987-04-21" => "2270.60",
"1987-04-20" => "2275.99",
"1987-04-16" => "2282.95",
"1987-04-15" => "2252.98",
"1987-04-14" => "2287.07",
"1987-04-13" => "2338.78",
"1987-04-10" => "2339.20",
"1987-04-09" => "2372.16",
"1987-04-08" => "2360.94",
"1987-04-07" => "2405.54",
"1987-04-06" => "2390.34",
"1987-04-03" => "2320.45",
"1987-04-02" => "2316.05",
"1987-04-01" => "2304.69",
"1987-03-31" => "2278.41",
"1987-03-30" => "2303.41",
"1987-03-27" => "2372.59",
"1987-03-26" => "2363.49",
"1987-03-25" => "2369.18",
"1987-03-24" => "2363.78",
"1987-03-23" => "2333.52",
"1987-03-20" => "2299.57",
"1987-03-19" => "2286.93",
"1987-03-18" => "2284.80",
"1987-03-17" => "2248.44",
"1987-03-16" => "2258.66",
"1987-03-13" => "2267.34",
"1987-03-12" => "2268.98",
"1987-03-11" => "2280.09",
"1987-03-10" => "2260.12",
"1987-03-09" => "2279.67",
"1987-03-06" => "2276.43",
"1987-03-05" => "2257.45",
"1987-03-04" => "2226.52",
"1987-03-03" => "2220.47",
"1987-03-02" => "2223.99",
"1987-02-27" => "2216.68",
"1987-02-26" => "2226.24",
"1987-02-25" => "2223.28",
"1987-02-24" => "2216.54",
"1987-02-23" => "2235.24",
"1987-02-20" => "2244.09",
"1987-02-19" => "2237.63",
"1987-02-18" => "2237.49",
"1987-02-17" => "2184.90",
"1987-02-13" => "2165.78",
"1987-02-12" => "2171.96",
"1987-02-11" => "2158.04",
"1987-02-10" => "2176.74",
"1987-02-09" => "2186.87",
"1987-02-06" => "2201.49",
"1987-02-05" => "2191.23",
"1987-02-04" => "2168.45",
"1987-02-03" => "2179.42",
"1987-02-02" => "2158.04",
"1987-01-30" => "2160.01",
"1987-01-29" => "2163.39",
"1987-01-28" => "2150.45",
"1987-01-27" => "2110.24",
"1987-01-26" => "2101.52",
"1987-01-23" => "2145.67",
"1987-01-22" => "2094.07",
"1987-01-21" => "2104.47",
"1987-01-20" => "2102.50",
"1987-01-19" => "2076.63",
"1987-01-16" => "2070.73",
"1987-01-15" => "2035.01",
"1987-01-14" => "2012.94",
"1987-01-13" => "2009.42",
"1987-01-12" => "2005.91",
"1987-01-09" => "2002.25",
"1987-01-08" => "1993.95",
"1987-01-07" => "1974.83",
"1987-01-06" => "1971.32",
"1987-01-05" => "1936.59",
"1987-01-02" => "1897.36",
"1986-12-31" => "1908.61",
"1986-12-30" => "1912.12",
"1986-12-29" => "1930.40",
"1986-12-26" => "1926.88",
"1986-12-24" => "1914.37",
"1986-12-23" => "1926.18",
"1986-12-22" => "1928.85",
"1986-12-19" => "1912.82",
"1986-12-18" => "1918.31",
"1986-12-17" => "1936.16",
"1986-12-16" => "1922.81",
"1986-12-15" => "1912.26",
"1986-12-12" => "1923.65",
"1986-12-11" => "1932.93",
"1986-12-10" => "1916.90",
"1986-12-09" => "1930.26",
"1986-12-08" => "1925.06",
"1986-12-05" => "1939.68",
"1986-12-04" => "1947.27",
"1986-12-03" => "1955.57",
"1986-12-02" => "1914.93",
"1986-12-01" => "1914.23",
"1986-11-28" => "1916.76",
"1986-11-26" => "1912.12",
"1986-11-25" => "1906.07",
"1986-11-24" => "1893.56",
"1986-11-21" => "1860.66",
"1986-11-20" => "1826.63",
"1986-11-19" => "1817.21",
"1986-11-18" => "1860.52",
"1986-11-17" => "1873.59",
"1986-11-14" => "1862.20",
"1986-11-13" => "1893.70",
"1986-11-12" => "1895.95",
"1986-11-11" => "1892.29",
"1986-11-10" => "1886.53",
"1986-11-07" => "1891.59",
"1986-11-06" => "1899.04",
"1986-11-05" => "1892.44",
"1986-11-04" => "1894.26",
"1986-11-03" => "1877.71",
"1986-10-31" => "1878.37",
"1986-10-30" => "1862.77",
"1986-10-29" => "1845.47",
"1986-10-28" => "1841.82",
"1986-10-27" => "1832.36",
"1986-10-24" => "1834.93",
"1986-10-23" => "1808.35",
"1986-10-22" => "1805.68",
"1986-10-21" => "1811.02",
"1986-10-20" => "1826.63",
"1986-10-17" => "1836.19",
"1986-10-16" => "1831.69",
"1986-10-15" => "1800.20",
"1986-10-14" => "1798.37",
"1986-10-13" => "1793.17",
"1986-10-10" => "1796.82",
"1986-10-09" => "1803.85",
"1986-10-08" => "1784.45",
"1986-10-07" => "1784.45",
"1986-10-06" => "1774.18",
"1986-10-03" => "1781.21",
"1986-10-02" => "1782.90",
"1986-10-01" => "1767.58",
"1986-09-30" => "1755.20",
"1986-09-29" => "1768.98",
"1986-09-26" => "1768.56",
"1986-09-25" => "1803.15",
"1986-09-24" => "1797.81",
"1986-09-23" => "1793.45",
"1986-09-22" => "1762.65",
"1986-09-19" => "1774.18",
"1986-09-18" => "1769.40",
"1986-09-17" => "1778.54",
"1986-09-16" => "1767.58",
"1986-09-15" => "1758.72",
"1986-09-12" => "1792.89",
"1986-09-11" => "1868.67",
"1986-09-10" => "1884.14",
"1986-09-09" => "1888.64",
"1986-09-08" => "1899.75",
"1986-09-05" => "1919.71",
"1986-09-04" => "1881.33",
"1986-09-03" => "1870.36",
"1986-09-02" => "1898.34",
"1986-08-29" => "1900.17",
"1986-08-28" => "1904.53",
"1986-08-27" => "1904.25",
"1986-08-26" => "1871.77",
"1986-08-25" => "1887.80",
"1986-08-22" => "1881.19",
"1986-08-21" => "1881.33",
"1986-08-20" => "1862.91",
"1986-08-19" => "1869.52",
"1986-08-18" => "1855.60",
"1986-08-15" => "1844.91",
"1986-08-14" => "1844.49",
"1986-08-13" => "1835.49",
"1986-08-12" => "1811.16",
"1986-08-11" => "1782.62",
"1986-08-08" => "1786.28",
"1986-08-07" => "1779.53",
"1986-08-06" => "1777.00",
"1986-08-05" => "1769.97",
"1986-08-04" => "1763.64",
"1986-08-01" => "1775.31",
"1986-07-31" => "1779.39",
"1986-07-30" => "1766.87",
"1986-07-29" => "1773.90",
"1986-07-28" => "1810.04",
"1986-07-25" => "1791.62",
"1986-07-24" => "1798.37",
"1986-07-23" => "1795.13",
"1986-07-22" => "1779.11",
"1986-07-21" => "1777.98",
"1986-07-18" => "1781.78",
"1986-07-17" => "1774.18",
"1986-07-16" => "1768.70",
"1986-07-15" => "1793.45",
"1986-07-14" => "1816.65",
"1986-07-11" => "1831.83",
"1986-07-10" => "1826.07",
"1986-07-09" => "1820.73",
"1986-07-08" => "1834.36",
"1986-07-07" => "1895.53",
"1986-07-03" => "1909.03",
"1986-07-02" => "1903.54",
"1986-07-01" => "1892.72",
"1986-06-30" => "1885.26",
"1986-06-27" => "1880.20",
"1986-06-26" => "1885.05",
"1986-06-25" => "1875.55",
"1986-06-24" => "1864.26",
"1986-06-23" => "1879.54",
"1986-06-20" => "1855.86",
"1986-06-19" => "1868.94",
"1986-06-18" => "1865.78",
"1986-06-17" => "1871.77",
"1986-06-16" => "1874.19",
"1986-06-13" => "1843.92",
"1986-06-12" => "1846.07",
"1986-06-11" => "1837.19",
"1986-06-10" => "1840.15",
"1986-06-09" => "1880.25",
"1986-06-06" => "1879.44",
"1986-06-05" => "1863.29",
"1986-06-04" => "1870.43",
"1986-06-03" => "1861.95",
"1986-06-02" => "1876.71",
"1986-05-30" => "1882.35",
"1986-05-29" => "1878.28",
"1986-05-28" => "1853.03",
"1986-05-27" => "1823.48",
"1986-05-23" => "1806.30",
"1986-05-22" => "1775.17",
"1986-05-21" => "1783.98",
"1986-05-20" => "1758.18",
"1986-05-19" => "1759.80",
"1986-05-16" => "1774.68",
"1986-05-15" => "1808.28",
"1986-05-14" => "1785.34",
"1986-05-13" => "1787.33",
"1986-05-12" => "1789.43",
"1986-05-09" => "1786.21",
"1986-05-08" => "1775.30",
"1986-05-07" => "1787.95",
"1986-05-06" => "1793.77",
"1986-05-05" => "1774.68",
"1986-05-02" => "1777.78",
"1986-05-01" => "1783.98",
"1986-04-30" => "1825.89",
"1986-04-29" => "1843.75",
"1986-04-28" => "1835.57",
"1986-04-25" => "1831.72",
"1986-04-24" => "1829.61",
"1986-04-23" => "1830.98",
"1986-04-22" => "1855.90",
"1986-04-21" => "1840.40",
"1986-04-18" => "1855.03",
"1986-04-17" => "1847.97",
"1986-04-16" => "1814.73",
"1986-04-15" => "1805.31",
"1986-04-14" => "1790.18",
"1986-04-11" => "1794.30",
"1986-04-10" => "1778.62",
"1986-04-09" => "1769.76",
"1986-04-08" => "1737.07",
"1986-04-07" => "1739.22",
"1986-04-04" => "1766.40",
"1986-04-03" => "1795.26",
"1986-04-02" => "1790.11",
"1986-04-01" => "1818.61",
"1986-03-31" => "1821.72",
"1986-03-27" => "1810.70",
"1986-03-26" => "1778.50",
"1986-03-25" => "1782.93",
"1986-03-24" => "1768.56",
"1986-03-21" => "1804.24",
"1986-03-20" => "1787.95",
"1986-03-19" => "1789.87",
"1986-03-18" => "1776.86",
"1986-03-17" => "1790.59",
"1986-03-14" => "1753.71",
"1986-03-13" => "1745.45",
"1986-03-12" => "1746.05",
"1986-03-11" => "1704.26",
"1986-03-10" => "1699.83",
"1986-03-07" => "1696.60",
"1986-03-06" => "1686.66",
"1986-03-05" => "1686.42",
"1986-03-04" => "1696.67",
"1986-03-03" => "1709.06",
"1986-02-28" => "1713.99",
"1986-02-27" => "1696.90",
"1986-02-26" => "1692.66",
"1986-02-25" => "1698.28",
"1986-02-24" => "1697.71",
"1986-02-21" => "1672.82",
"1986-02-20" => "1658.26",
"1986-02-19" => "1678.78",
"1986-02-18" => "1664.45",
"1986-02-14" => "1645.07",
"1986-02-13" => "1629.93",
"1986-02-12" => "1622.82",
"1986-02-11" => "1626.38",
"1986-02-10" => "1613.42",
"1986-02-07" => "1600.69",
"1986-02-06" => "1593.12",
"1986-02-05" => "1593.23",
"1986-02-04" => "1594.27",
"1986-02-03" => "1570.99",
"1986-01-31" => "1552.18",
"1986-01-30" => "1558.94",
"1986-01-29" => "1556.42",
"1986-01-28" => "1537.61",
"1986-01-27" => "1529.93",
"1986-01-24" => "1511.24",
"1986-01-23" => "1502.29",
"1986-01-22" => "1514.45",
"1986-01-21" => "1529.13",
"1986-01-20" => "1536.01",
"1986-01-17" => "1541.63",
"1986-01-16" => "1527.29",
"1986-01-15" => "1519.04",
"1986-01-14" => "1520.53",
"1986-01-13" => "1513.53",
"1986-01-10" => "1518.23",
"1986-01-09" => "1526.61",
"1986-01-08" => "1565.71",
"1986-01-07" => "1547.59",
"1986-01-06" => "1549.20",
"1986-01-03" => "1537.73",
"1986-01-02" => "1546.67",
"1985-12-31" => "1550.46",
"1985-12-30" => "1543.00",
"1985-12-27" => "1527.29",
"1985-12-26" => "1519.15",
"1985-12-24" => "1528.78",
"1985-12-23" => "1543.00",
"1985-12-20" => "1543.92",
"1985-12-19" => "1542.43",
"1985-12-18" => "1544.50",
"1985-12-17" => "1553.10",
"1985-12-16" => "1535.21",
"1985-12-13" => "1511.24",
"1985-12-12" => "1511.70",
"1985-12-11" => "1499.20",
"1985-12-10" => "1497.02",
"1985-12-09" => "1478.10",
"1985-12-06" => "1482.91",
"1985-12-05" => "1484.40",
"1985-12-04" => "1459.06",
"1985-12-03" => "1457.91",
"1985-12-02" => "1472.13",
"1985-11-29" => "1475.69",
"1985-11-27" => "1456.77",
"1985-11-26" => "1456.65",
"1985-11-25" => "1464.33",
"1985-11-22" => "1462.27",
"1985-11-21" => "1439.79",
"1985-11-20" => "1438.99",
"1985-11-19" => "1440.02",
"1985-11-18" => "1435.09",
"1985-11-15" => "1439.22",
"1985-11-14" => "1427.75",
"1985-11-13" => "1433.60",
"1985-11-12" => "1431.88",
"1985-11-11" => "1404.36",
"1985-11-08" => "1399.54",
"1985-11-07" => "1403.44",
"1985-11-06" => "1396.67",
"1985-11-05" => "1389.68",
"1985-11-04" => "1390.25",
"1985-11-01" => "1374.31",
"1985-10-31" => "1375.57",
"1985-10-30" => "1368.73",
"1985-10-29" => "1359.99",
"1985-10-28" => "1356.52",
"1985-10-25" => "1362.34",
"1985-10-24" => "1367.16",
"1985-10-23" => "1364.36",
"1985-10-22" => "1364.14",
"1985-10-21" => "1368.84",
"1985-10-18" => "1369.29",
"1985-10-17" => "1368.50",
"1985-10-16" => "1350.81",
"1985-10-15" => "1354.73",
"1985-10-14" => "1339.94",
"1985-10-11" => "1328.07",
"1985-10-10" => "1326.72",
"1985-10-09" => "1325.49",
"1985-10-08" => "1324.37",
"1985-10-07" => "1328.74",
"1985-10-04" => "1333.11",
"1985-10-03" => "1333.67",
"1985-10-02" => "1340.95",
"1985-10-01" => "1328.63",
"1985-09-30" => "1320.79",
"1985-09-26" => "1312.05",
"1985-09-25" => "1321.12",
"1985-09-24" => "1316.31",
"1985-09-23" => "1305.78",
"1985-09-20" => "1306.79",
"1985-09-19" => "1300.40",
"1985-09-18" => "1298.16",
"1985-09-17" => "1309.14",
"1985-09-16" => "1307.68",
"1985-09-13" => "1312.39",
"1985-09-12" => "1319.44",
"1985-09-11" => "1333.45",
"1985-09-10" => "1339.27",
"1985-09-09" => "1335.69",
"1985-09-06" => "1325.83",
"1985-09-05" => "1326.72",
"1985-09-04" => "1329.19",
"1985-09-03" => "1334.01",
"1985-08-30" => "1335.13",
"1985-08-29" => "1331.09",
"1985-08-28" => "1322.47",
"1985-08-27" => "1317.65",
"1985-08-26" => "1318.32",
"1985-08-23" => "1318.10",
"1985-08-22" => "1329.53",
"1985-08-21" => "1323.70",
"1985-08-20" => "1312.50",
"1985-08-19" => "1312.72",
"1985-08-16" => "1317.76",
"1985-08-15" => "1316.98",
"1985-08-14" => "1315.30",
"1985-08-13" => "1314.29",
"1985-08-12" => "1320.79",
"1985-08-09" => "1329.86",
"1985-08-08" => "1325.04",
"1985-08-07" => "1325.16",
"1985-08-06" => "1346.89",
"1985-08-05" => "1352.71",
"1985-08-02" => "1355.62",
"1985-08-01" => "1347.45",
"1985-07-31" => "1346.10",
"1985-07-30" => "1343.86",
"1985-07-29" => "1357.08",
"1985-07-26" => "1353.61",
"1985-07-25" => "1348.90",
"1985-07-24" => "1351.81",
"1985-07-23" => "1357.64",
"1985-07-22" => "1359.54",
"1985-07-19" => "1350.92",
"1985-07-18" => "1357.97",
"1985-07-17" => "1347.89",
"1985-07-16" => "1335.46",
"1985-07-15" => "1338.60",
"1985-07-12" => "1337.70",
"1985-07-11" => "1332.89",
"1985-07-10" => "1321.91",
"1985-07-09" => "1328.41",
"1985-07-08" => "1334.45",
"1985-07-05" => "1326.39",
"1985-07-03" => "1334.01",
"1985-07-02" => "1337.14",
"1985-07-01" => "1335.46",
"1985-06-28" => "1332.21",
"1985-06-27" => "1323.81",
"1985-06-26" => "1323.03",
"1985-06-25" => "1320.56",
"1985-06-24" => "1324.48",
"1985-06-21" => "1299.73",
"1985-06-20" => "1297.38",
"1985-06-19" => "1304.77",
"1985-06-18" => "1298.39",
"1985-06-17" => "1300.96",
"1985-06-14" => "1290.10",
"1985-06-13" => "1306.34",
"1985-06-12" => "1313.84",
"1985-06-11" => "1318.44",
"1985-06-10" => "1316.42",
"1985-06-07" => "1327.28",
"1985-06-06" => "1320.56",
"1985-06-05" => "1315.30",
"1985-06-04" => "1310.93",
"1985-06-03" => "1315.41",
"1985-05-31" => "1305.78",
"1985-05-30" => "1302.98",
"1985-05-29" => "1301.52",
"1985-05-28" => "1301.97",
"1985-05-24" => "1296.71",
"1985-05-23" => "1303.76",
"1985-05-22" => "1308.92",
"1985-05-21" => "1304.88",
"1985-05-20" => "1292.23",
"1985-05-17" => "1278.05",
"1985-05-16" => "1273.52",
"1985-05-15" => "1273.30",
"1985-05-14" => "1277.50",
"1985-05-13" => "1274.18",
"1985-05-10" => "1261.59",
"1985-05-09" => "1249.78",
"1985-05-08" => "1252.75",
"1985-05-07" => "1247.79",
"1985-05-06" => "1247.24",
"1985-05-03" => "1242.27",
"1985-05-02" => "1242.05",
"1985-05-01" => "1258.06",
"1985-04-30" => "1259.72",
"1985-04-29" => "1275.18",
"1985-04-26" => "1284.78",
"1985-04-25" => "1278.49",
"1985-04-24" => "1278.71",
"1985-04-23" => "1266.56",
"1985-04-22" => "1266.56",
"1985-04-19" => "1265.13",
"1985-04-18" => "1272.31",
"1985-04-17" => "1269.55",
"1985-04-16" => "1266.78",
"1985-04-15" => "1265.68",
"1985-04-12" => "1263.69",
"1985-04-11" => "1259.94",
"1985-04-10" => "1253.86",
"1985-04-09" => "1252.98",
"1985-04-08" => "1259.05",
"1985-04-04" => "1258.06",
"1985-04-03" => "1265.68",
"1985-04-02" => "1272.75",
"1985-04-01" => "1266.78",
"1985-03-29" => "1260.71",
"1985-03-28" => "1264.91",
"1985-03-27" => "1259.72",
"1985-03-26" => "1259.94",
"1985-03-25" => "1267.45",
"1985-03-22" => "1268.22",
"1985-03-21" => "1265.24",
"1985-03-20" => "1271.09",
"1985-03-19" => "1249.67",
"1985-03-18" => "1247.35",
"1985-03-15" => "1260.05",
"1985-03-14" => "1261.70",
"1985-03-13" => "1271.75",
"1985-03-12" => "1268.55",
"1985-03-11" => "1269.66",
"1985-03-08" => "1271.53",
"1985-03-07" => "1280.37",
"1985-03-06" => "1291.85",
"1985-03-05" => "1289.53",
"1985-03-04" => "1299.36",
"1985-03-01" => "1284.01",
"1985-02-28" => "1281.03",
"1985-02-27" => "1286.11",
"1985-02-26" => "1277.50",
"1985-02-25" => "1275.84",
"1985-02-22" => "1279.04",
"1985-02-21" => "1283.13",
"1985-02-20" => "1280.59",
"1985-02-19" => "1282.02",
"1985-02-15" => "1287.88",
"1985-02-14" => "1297.92",
"1985-02-13" => "1276.61",
"1985-02-12" => "1276.06",
"1985-02-11" => "1289.97",
"1985-02-08" => "1290.08",
"1985-02-07" => "1280.59",
"1985-02-06" => "1285.23",
"1985-02-05" => "1290.08",
"1985-02-04" => "1277.72",
"1985-02-01" => "1286.11",
"1985-01-31" => "1287.88",
"1985-01-30" => "1292.62",
"1985-01-29" => "1277.83",
"1985-01-28" => "1276.06",
"1985-01-25" => "1270.43",
"1985-01-24" => "1274.73",
"1985-01-23" => "1259.50",
"1985-01-22" => "1261.37",
"1985-01-21" => "1227.36",
"1985-01-18" => "1228.69",
"1985-01-17" => "1230.68",
"1985-01-16" => "1230.79",
"1985-01-15" => "1234.54",
"1985-01-14" => "1218.09",
"1985-01-11" => "1223.50",
"1985-01-10" => "1202.74",
"1985-01-09" => "1191.70",
"1985-01-08" => "1190.59",
"1985-01-07" => "1184.96",
"1985-01-04" => "1189.82",
"1985-01-03" => "1198.87",
"1985-01-02" => "1211.57",
"1984-12-31" => "1204.17",
"1984-12-28" => "1202.52",
"1984-12-27" => "1208.92",
"1984-12-26" => "1210.14",
"1984-12-24" => "1199.20",
"1984-12-21" => "1203.29",
"1984-12-20" => "1208.04",
"1984-12-19" => "1211.57",
"1984-12-18" => "1182.31",
"1984-12-17" => "1175.91",
"1984-12-14" => "1168.84",
"1984-12-13" => "1175.13",
"1984-12-12" => "1178.33",
"1984-12-11" => "1172.26",
"1984-12-10" => "1163.21",
"1984-12-07" => "1170.49",
"1984-12-06" => "1171.60",
"1984-12-05" => "1185.07",
"1984-12-04" => "1182.42",
"1984-12-03" => "1188.94",
"1984-11-30" => "1193.46",
"1984-11-29" => "1205.39",
"1984-11-28" => "1220.19",
"1984-11-27" => "1212.35",
"1984-11-26" => "1220.30",
"1984-11-23" => "1204.28",
"1984-11-21" => "1195.12",
"1984-11-20" => "1185.29",
"1984-11-19" => "1187.94",
"1984-11-16" => "1206.16",
"1984-11-15" => "1206.93",
"1984-11-14" => "1206.60",
"1984-11-13" => "1219.19",
"1984-11-12" => "1218.97",
"1984-11-09" => "1228.69",
"1984-11-08" => "1233.22",
"1984-11-07" => "1244.15",
"1984-11-06" => "1229.24",
"1984-11-05" => "1216.65",
"1984-11-02" => "1217.09",
"1984-11-01" => "1207.38",
"1984-10-31" => "1217.31",
"1984-10-30" => "1201.41",
"1984-10-29" => "1204.95",
"1984-10-26" => "1211.02",
"1984-10-25" => "1216.43",
"1984-10-24" => "1213.01",
"1984-10-23" => "1217.20",
"1984-10-22" => "1225.93",
"1984-10-19" => "1225.38",
"1984-10-18" => "1195.89",
"1984-10-17" => "1197.77",
"1984-10-16" => "1202.96",
"1984-10-15" => "1190.70",
"1984-10-12" => "1183.08",
"1984-10-11" => "1177.23",
"1984-10-10" => "1175.13",
"1984-10-09" => "1177.89",
"1984-10-08" => "1182.53",
"1984-10-05" => "1187.39",
"1984-10-04" => "1182.86",
"1984-10-03" => "1191.36",
"1984-10-02" => "1198.98",
"1984-10-01" => "1206.71",
"1984-09-28" => "1216.76",
"1984-09-27" => "1212.12",
"1984-09-26" => "1207.16",
"1984-09-25" => "1205.06",
"1984-09-24" => "1201.74",
"1984-09-21" => "1216.54",
"1984-09-20" => "1213.01",
"1984-09-19" => "1226.26",
"1984-09-18" => "1237.08",
"1984-09-17" => "1237.52",
"1984-09-14" => "1228.25",
"1984-09-13" => "1200.31",
"1984-09-12" => "1197.99",
"1984-09-11" => "1202.52",
"1984-09-10" => "1207.38",
"1984-09-07" => "1218.86",
"1984-09-06" => "1209.03",
"1984-09-05" => "1212.35",
"1984-09-04" => "1222.39",
"1984-08-31" => "1223.28",
"1984-08-30" => "1226.92",
"1984-08-29" => "1232.11",
"1984-08-28" => "1227.92",
"1984-08-27" => "1234.76",
"1984-08-24" => "1232.44",
"1984-08-23" => "1231.78",
"1984-08-22" => "1239.73",
"1984-08-21" => "1216.98",
"1984-08-20" => "1211.90",
"1984-08-17" => "1209.14",
"1984-08-16" => "1198.98",
"1984-08-15" => "1214.11",
"1984-08-14" => "1220.08",
"1984-08-13" => "1218.09",
"1984-08-10" => "1224.05",
"1984-08-09" => "1196.11",
"1984-08-08" => "1204.62",
"1984-08-07" => "1202.96",
"1984-08-06" => "1202.08",
"1984-08-03" => "1176.13",
"1984-08-02" => "1138.14",
"1984-08-01" => "1115.28",
"1984-07-31" => "1109.98",
"1984-07-30" => "1114.62",
"1984-07-27" => "1107.55",
"1984-07-26" => "1096.95",
"1984-07-25" => "1086.57",
"1984-07-24" => "1096.62",
"1984-07-23" => "1101.37",
"1984-07-20" => "1102.92",
"1984-07-19" => "1111.64",
"1984-07-18" => "1122.90",
"1984-07-17" => "1116.83",
"1984-07-16" => "1109.87",
"1984-07-13" => "1104.57",
"1984-07-12" => "1108.55",
"1984-07-11" => "1126.88",
"1984-07-10" => "1134.05",
"1984-07-09" => "1122.57",
"1984-07-06" => "1124.56",
"1984-07-05" => "1134.28",
"1984-07-03" => "1130.08",
"1984-07-02" => "1132.40",
"1984-06-29" => "1126.55",
"1984-06-28" => "1116.72",
"1984-06-27" => "1122.79",
"1984-06-26" => "1130.52",
"1984-06-25" => "1131.07",
"1984-06-22" => "1127.21",
"1984-06-21" => "1131.63",
"1984-06-20" => "1115.83",
"1984-06-19" => "1109.65",
"1984-06-18" => "1086.90",
"1984-06-15" => "1097.61",
"1984-06-14" => "1110.53",
"1984-06-13" => "1110.53",
"1984-06-12" => "1115.61",
"1984-06-11" => "1130.96",
"1984-06-08" => "1132.44",
"1984-06-07" => "1133.84",
"1984-06-06" => "1124.89",
"1984-06-05" => "1131.57",
"1984-06-04" => "1125.32",
"1984-06-01" => "1106.25",
"1984-05-31" => "1102.59",
"1984-05-30" => "1101.24",
"1984-05-29" => "1107.10",
"1984-05-25" => "1103.43",
"1984-05-24" => "1113.80",
"1984-05-23" => "1116.62",
"1984-05-22" => "1125.31",
"1984-05-21" => "1133.79",
"1984-05-18" => "1142.27",
"1984-05-17" => "1153.16",
"1984-05-16" => "1150.86",
"1984-05-15" => "1151.07",
"1984-05-14" => "1157.14",
"1984-05-11" => "1167.19",
"1984-05-10" => "1165.52",
"1984-05-09" => "1176.30",
"1984-05-08" => "1166.56",
"1984-05-07" => "1165.31",
"1984-05-04" => "1181.53",
"1984-05-03" => "1186.56",
"1984-05-02" => "1183.00",
"1984-05-01" => "1170.75",
"1984-04-30" => "1169.07",
"1984-04-27" => "1175.25",
"1984-04-26" => "1163.53",
"1984-04-25" => "1162.90",
"1984-04-24" => "1149.50",
"1984-04-23" => "1158.08",
"1984-04-19" => "1156.51",
"1984-04-18" => "1164.57",
"1984-04-17" => "1160.28",
"1984-04-16" => "1150.13",
"1984-04-13" => "1157.14",
"1984-04-12" => "1130.97",
"1984-04-11" => "1138.30",
"1984-04-10" => "1133.90",
"1984-04-09" => "1132.22",
"1984-04-06" => "1130.55",
"1984-04-05" => "1148.56",
"1984-04-04" => "1148.76",
"1984-04-03" => "1153.16",
"1984-04-02" => "1164.89",
"1984-03-30" => "1170.75",
"1984-03-29" => "1174.62",
"1984-03-28" => "1154.31",
"1984-03-27" => "1152.95",
"1984-03-26" => "1154.84",
"1984-03-23" => "1155.88",
"1984-03-22" => "1170.85",
"1984-03-21" => "1175.77",
"1984-03-20" => "1171.38",
"1984-03-19" => "1179.02",
"1984-03-16" => "1176.19",
"1984-03-15" => "1166.04",
"1984-03-14" => "1164.78",
"1984-03-13" => "1156.09",
"1984-03-12" => "1139.76",
"1984-03-09" => "1147.09",
"1984-03-08" => "1143.63",
"1984-03-07" => "1152.53",
"1984-03-06" => "1165.20",
"1984-03-05" => "1171.48",
"1984-03-02" => "1163.21",
"1984-03-01" => "1154.63",
"1984-02-29" => "1157.14",
"1984-02-28" => "1177.45",
"1984-02-27" => "1165.10",
"1984-02-24" => "1137.04",
"1984-02-23" => "1134.21",
"1984-02-22" => "1139.34",
"1984-02-21" => "1148.87",
"1984-02-17" => "1154.94",
"1984-02-16" => "1158.71",
"1984-02-15" => "1163.84",
"1984-02-14" => "1150.13",
"1984-02-13" => "1160.70",
"1984-02-10" => "1152.74",
"1984-02-09" => "1156.30",
"1984-02-08" => "1180.49",
"1984-02-07" => "1174.31",
"1984-02-06" => "1193.15",
"1984-02-03" => "1213.88",
"1984-02-02" => "1212.31",
"1984-02-01" => "1220.58",
"1984-01-31" => "1221.52",
"1984-01-30" => "1230.00",
"1984-01-27" => "1229.69",
"1984-01-26" => "1231.89",
"1984-01-25" => "1242.88",
"1984-01-24" => "1244.45",
"1984-01-23" => "1259.11",
"1984-01-20" => "1266.02",
"1984-01-19" => "1269.37",
"1984-01-18" => "1271.46",
"1984-01-17" => "1267.59",
"1984-01-16" => "1270.10",
"1984-01-13" => "1279.31",
"1984-01-12" => "1277.32",
"1984-01-11" => "1278.48",
"1984-01-10" => "1286.22",
"1984-01-09" => "1286.64",
"1984-01-06" => "1282.24",
"1984-01-05" => "1269.05",
"1984-01-04" => "1252.74",
"1984-01-03" => "1258.64",
"1983-12-30" => "1260.16",
"1983-12-29" => "1263.21",
"1983-12-28" => "1263.72",
"1983-12-27" => "1250.51",
"1983-12-23" => "1253.66",
"1983-12-22" => "1254.98",
"1983-12-21" => "1241.97",
"1983-12-20" => "1244.61",
"1983-12-19" => "1242.17",
"1983-12-16" => "1236.79",
"1983-12-15" => "1246.65",
"1983-12-14" => "1255.89",
"1983-12-13" => "1261.59",
"1983-12-12" => "1260.06",
"1983-12-09" => "1261.89",
"1983-12-08" => "1273.78",
"1983-12-07" => "1269.31",
"1983-12-06" => "1270.53",
"1983-12-05" => "1265.24",
"1983-12-02" => "1275.10",
"1983-12-01" => "1276.02",
"1983-11-30" => "1287.19",
"1983-11-29" => "1269.82",
"1983-11-28" => "1277.44",
"1983-11-25" => "1275.61",
"1983-11-23" => "1275.81",
"1983-11-22" => "1268.80",
"1983-11-21" => "1251.02",
"1983-11-18" => "1254.67",
"1983-11-17" => "1251.32",
"1983-11-16" => "1247.95",
"1983-11-15" => "1254.07",
"1983-11-14" => "1250.20",
"1983-11-11" => "1235.87",
"1983-11-10" => "1232.52",
"1983-11-09" => "1214.94",
"1983-11-08" => "1214.84",
"1983-11-07" => "1218.29",
"1983-11-04" => "1227.13",
"1983-11-03" => "1237.30",
"1983-11-02" => "1229.27",
"1983-11-01" => "1225.20",
"1983-10-31" => "1223.48",
"1983-10-28" => "1242.07",
"1983-10-27" => "1243.80",
"1983-10-26" => "1252.44",
"1983-10-25" => "1248.98",
"1983-10-24" => "1248.88",
"1983-10-21" => "1251.52",
"1983-10-20" => "1246.75",
"1983-10-19" => "1250.81",
"1983-10-18" => "1268.70",
"1983-10-17" => "1263.52",
"1983-10-14" => "1261.38",
"1983-10-13" => "1259.65",
"1983-10-12" => "1265.14",
"1983-10-11" => "1284.65",
"1983-10-10" => "1272.15",
"1983-10-07" => "1268.80",
"1983-10-06" => "1250.20",
"1983-10-05" => "1236.69",
"1983-10-04" => "1231.30",
"1983-10-03" => "1233.13",
"1983-09-30" => "1240.14",
"1983-09-29" => "1241.97",
"1983-09-28" => "1247.97",
"1983-09-27" => "1259.25",
"1983-09-26" => "1255.59",
"1983-09-23" => "1257.52",
"1983-09-22" => "1243.29",
"1983-09-21" => "1249.19",
"1983-09-20" => "1233.94",
"1983-09-19" => "1225.71",
"1983-09-16" => "1215.04",
"1983-09-15" => "1229.47",
"1983-09-14" => "1224.09",
"1983-09-13" => "1229.07",
"1983-09-12" => "1239.74",
"1983-09-09" => "1246.14",
"1983-09-08" => "1244.11",
"1983-09-07" => "1238.72",
"1983-09-06" => "1222.05",
"1983-09-02" => "1206.81",
"1983-09-01" => "1216.16",
"1983-08-31" => "1196.04",
"1983-08-30" => "1194.11",
"1983-08-29" => "1192.07",
"1983-08-26" => "1185.06",
"1983-08-25" => "1184.25",
"1983-08-24" => "1192.89",
"1983-08-23" => "1203.15",
"1983-08-22" => "1194.21",
"1983-08-19" => "1192.48",
"1983-08-18" => "1206.54",
"1983-08-17" => "1190.45",
"1983-08-16" => "1193.50",
"1983-08-15" => "1186.69",
"1983-08-12" => "1174.39",
"1983-08-11" => "1175.98",
"1983-08-10" => "1168.27",
"1983-08-09" => "1163.06",
"1983-08-08" => "1180.19",
"1983-08-05" => "1183.09",
"1983-08-04" => "1197.82",
"1983-08-03" => "1188.00",
"1983-08-02" => "1194.21",
"1983-08-01" => "1199.22",
"1983-07-29" => "1216.35",
"1983-07-28" => "1230.47",
"1983-07-27" => "1243.69",
"1983-07-26" => "1232.87",
"1983-07-25" => "1231.17",
"1983-07-22" => "1229.37",
"1983-07-21" => "1227.86",
"1983-07-20" => "1206.03",
"1983-07-19" => "1189.90",
"1983-07-18" => "1192.31",
"1983-07-15" => "1204.33",
"1983-07-14" => "1197.82",
"1983-07-13" => "1198.52",
"1983-07-12" => "1215.54",
"1983-07-11" => "1207.23",
"1983-07-08" => "1210.44",
"1983-07-07" => "1220.65",
"1983-07-06" => "1208.53",
"1983-07-05" => "1217.25",
"1983-07-01" => "1221.96",
"1983-06-30" => "1213.84",
"1983-06-29" => "1209.23",
"1983-06-28" => "1229.47",
"1983-06-27" => "1241.69",
"1983-06-24" => "1241.79",
"1983-06-23" => "1245.69",
"1983-06-22" => "1247.40",
"1983-06-21" => "1239.18",
"1983-06-20" => "1242.19",
"1983-06-17" => "1248.30",
"1983-06-16" => "1237.28",
"1983-06-15" => "1227.26",
"1983-06-14" => "1220.55",
"1983-06-13" => "1199.12",
"1983-06-10" => "1189.00",
"1983-06-09" => "1185.50",
"1983-06-08" => "1194.91",
"1983-06-07" => "1214.24",
"1983-06-06" => "1213.04",
"1983-06-03" => "1211.44",
"1983-06-02" => "1202.21",
"1983-06-01" => "1199.98",
"1983-05-31" => "1216.14",
"1983-05-27" => "1223.49",
"1983-05-26" => "1229.01",
"1983-05-25" => "1219.04",
"1983-05-24" => "1200.56",
"1983-05-23" => "1190.02",
"1983-05-20" => "1191.37",
"1983-05-19" => "1203.56",
"1983-05-18" => "1205.79",
"1983-05-17" => "1202.98",
"1983-05-16" => "1209.95",
"1983-05-13" => "1214.40",
"1983-05-12" => "1219.72",
"1983-05-11" => "1229.68",
"1983-05-10" => "1228.23",
"1983-05-09" => "1232.59",
"1983-05-06" => "1219.72",
"1983-05-05" => "1212.65",
"1983-05-04" => "1208.01",
"1983-05-03" => "1204.33",
"1983-05-02" => "1225.43",
"1983-04-29" => "1219.52",
"1983-04-28" => "1208.40",
"1983-04-27" => "1209.46",
"1983-04-26" => "1187.21",
"1983-04-25" => "1196.30",
"1983-04-22" => "1188.27",
"1983-04-21" => "1191.47",
"1983-04-20" => "1174.54",
"1983-04-19" => "1183.24",
"1983-04-18" => "1171.34",
"1983-04-15" => "1165.25",
"1983-04-14" => "1156.64",
"1983-04-13" => "1145.32",
"1983-04-12" => "1141.83",
"1983-04-11" => "1127.23",
"1983-04-08" => "1117.65",
"1983-04-07" => "1113.49",
"1983-04-06" => "1120.16",
"1983-04-05" => "1127.61",
"1983-04-04" => "1130.03",
"1983-03-31" => "1143.29",
"1983-03-30" => "1131.19",
"1983-03-29" => "1133.32",
"1983-03-28" => "1140.09",
"1983-03-25" => "1145.90",
"1983-03-24" => "1140.87",
"1983-03-23" => "1122.97",
"1983-03-22" => "1125.29",
"1983-03-21" => "1117.74",
"1983-03-18" => "1116.97",
"1983-03-17" => "1116.00",
"1983-03-16" => "1124.52",
"1983-03-15" => "1114.45",
"1983-03-14" => "1117.74",
"1983-03-11" => "1120.94",
"1983-03-10" => "1132.64",
"1983-03-09" => "1119.78",
"1983-03-08" => "1141.74",
"1983-03-07" => "1140.96",
"1983-03-04" => "1138.06",
"1983-03-03" => "1135.06",
"1983-03-02" => "1130.71",
"1983-03-01" => "1112.16",
"1983-02-28" => "1120.94",
"1983-02-25" => "1121.81",
"1983-02-24" => "1100.62",
"1983-02-23" => "1080.40",
"1983-02-22" => "1092.82",
"1983-02-18" => "1088.91",
"1983-02-17" => "1087.43",
"1983-02-16" => "1093.10",
"1983-02-15" => "1097.10",
"1983-02-14" => "1086.50",
"1983-02-11" => "1087.75",
"1983-02-10" => "1067.88",
"1983-02-09" => "1075.33",
"1983-02-08" => "1087.10",
"1983-02-07" => "1077.91",
"1983-02-04" => "1064.66",
"1983-02-03" => "1062.64",
"1983-02-02" => "1059.79",
"1983-02-01" => "1075.70",
"1983-01-31" => "1064.75",
"1983-01-28" => "1063.65",
"1983-01-27" => "1037.99",
"1983-01-26" => "1042.03",
"1983-01-25" => "1030.17",
"1983-01-24" => "1039.28",
"1983-01-21" => "1070.46",
"1983-01-20" => "1068.06",
"1983-01-19" => "1079.65",
"1983-01-18" => "1084.81",
"1983-01-17" => "1080.85",
"1983-01-14" => "1073.95",
"1983-01-13" => "1083.61",
"1983-01-12" => "1083.79",
"1983-01-11" => "1092.35",
"1983-01-10" => "1076.07",
"1983-01-07" => "1070.92",
"1983-01-06" => "1044.89",
"1983-01-05" => "1046.08",
"1983-01-04" => "1027.04",
"1983-01-03" => "1046.54",
"1982-12-31" => "1047.37",
"1982-12-30" => "1059.60",
"1982-12-29" => "1058.87",
"1982-12-28" => "1070.55",
"1982-12-27" => "1045.07",
"1982-12-23" => "1035.04",
"1982-12-22" => "1030.26",
"1982-12-21" => "1004.51",
"1982-12-20" => "1011.50",
"1982-12-17" => "990.25",
"1982-12-16" => "992.64",
"1982-12-15" => "1009.38",
"1982-12-14" => "1024.28",
"1982-12-13" => "1018.76",
"1982-12-10" => "1027.96",
"1982-12-09" => "1047.09",
"1982-12-08" => "1056.94",
"1982-12-07" => "1055.65",
"1982-12-06" => "1031.36",
"1982-12-03" => "1033.11",
"1982-12-02" => "1031.09",
"1982-12-01" => "1039.28",
"1982-11-30" => "1002.85",
"1982-11-29" => "1007.36",
"1982-11-26" => "1000.00",
"1982-11-24" => "990.99",
"1982-11-23" => "1000.00",
"1982-11-22" => "1021.25",
"1982-11-19" => "1032.10",
"1982-11-18" => "1027.50",
"1982-11-17" => "1012.05",
"1982-11-16" => "1019.68",
"1982-11-15" => "1032.56",
"1982-11-12" => "1054.73",
"1982-11-11" => "1044.52",
"1982-11-10" => "1060.25",
"1982-11-09" => "1037.44",
"1982-11-08" => "1048.57",
"1982-11-05" => "1050.22",
"1982-11-04" => "1065.49",
"1982-11-03" => "1022.08",
"1982-11-02" => "1007.45",
"1982-11-01" => "991.72",
"1982-10-29" => "990.99",
"1982-10-28" => "1006.35",
"1982-10-27" => "1006.07",
"1982-10-26" => "995.13",
"1982-10-25" => "1018.76",
"1982-10-22" => "1036.98",
"1982-10-21" => "1034.12",
"1982-10-20" => "1013.80",
"1982-10-19" => "1019.22",
"1982-10-18" => "993.10",
"1982-10-15" => "996.87",
"1982-10-14" => "1015.18",
"1982-10-13" => "1003.68",
"1982-10-12" => "1012.79",
"1982-10-11" => "991.54",
"1982-10-08" => "965.97",
"1982-10-07" => "950.24",
"1982-10-06" => "907.74",
"1982-10-05" => "903.61",
"1982-10-04" => "907.74",
"1982-10-01" => "896.25",
"1982-09-30" => "906.27",
"1982-09-29" => "919.33",
"1982-09-28" => "920.90",
"1982-09-27" => "919.52",
"1982-09-24" => "925.77",
"1982-09-23" => "927.61",
"1982-09-22" => "934.79",
"1982-09-21" => "916.30",
"1982-09-20" => "916.94",
"1982-09-17" => "927.80",
"1982-09-16" => "930.46",
"1982-09-15" => "923.01",
"1982-09-14" => "918.69",
"1982-09-13" => "906.82",
"1982-09-10" => "912.53",
"1982-09-09" => "915.75",
"1982-09-08" => "914.28",
"1982-09-07" => "925.13",
"1982-09-03" => "913.54",
"1982-09-02" => "895.05",
"1982-09-01" => "901.31",
"1982-08-31" => "893.30",
"1982-08-30" => "883.47",
"1982-08-27" => "892.41",
"1982-08-26" => "884.89",
"1982-08-25" => "874.90",
"1982-08-24" => "891.17",
"1982-08-23" => "869.29",
"1982-08-20" => "840.85",
"1982-08-19" => "829.43",
"1982-08-18" => "831.24",
"1982-08-17" => "796.14",
"1982-08-16" => "788.53",
"1982-08-13" => "776.92",
"1982-08-12" => "777.21",
"1982-08-11" => "779.30",
"1982-08-10" => "780.35",
"1982-08-09" => "784.34",
"1982-08-06" => "795.85",
"1982-08-05" => "803.46",
"1982-08-04" => "815.35",
"1982-08-03" => "822.11",
"1982-08-02" => "808.60",
"1982-07-30" => "812.21",
"1982-07-29" => "811.83",
"1982-07-28" => "822.77",
"1982-07-27" => "825.44",
"1982-07-26" => "830.57",
"1982-07-23" => "832.00",
"1982-07-22" => "832.19",
"1982-07-21" => "833.43",
"1982-07-20" => "826.10",
"1982-07-19" => "828.67",
"1982-07-16" => "827.34",
"1982-07-15" => "828.39",
"1982-07-14" => "824.20",
"1982-07-13" => "824.87",
"1982-07-12" => "814.69",
"1982-07-09" => "804.98",
"1982-07-08" => "799.66",
"1982-07-07" => "798.90",
"1982-07-06" => "796.99",
"1982-07-02" => "803.18",
"1982-07-01" => "811.93",
"1982-06-30" => "812.21",
"1982-06-29" => "811.93",
"1982-06-28" => "803.08",
"1982-06-25" => "810.41",
"1982-06-24" => "813.17",
"1982-06-23" => "799.66",
"1982-06-22" => "789.95",
"1982-06-21" => "788.62",
"1982-06-18" => "791.48",
"1982-06-17" => "796.90",
"1982-06-16" => "801.27",
"1982-06-15" => "801.85",
"1982-06-14" => "809.74",
"1982-06-11" => "803.37",
"1982-06-10" => "795.57",
"1982-06-09" => "802.23",
"1982-06-08" => "804.03",
"1982-06-07" => "804.98",
"1982-06-04" => "816.50",
"1982-06-03" => "816.88",
"1982-06-02" => "814.97",
"1982-06-01" => "819.54",
"1982-05-28" => "824.96",
"1982-05-27" => "828.77",
"1982-05-26" => "834.57",
"1982-05-25" => "836.38",
"1982-05-24" => "835.90",
"1982-05-21" => "832.48",
"1982-05-20" => "835.90",
"1982-05-19" => "840.85",
"1982-05-18" => "845.32",
"1982-05-17" => "857.21",
"1982-05-14" => "859.11",
"1982-05-13" => "865.77",
"1982-05-12" => "865.87",
"1982-05-11" => "860.92",
"1982-05-10" => "869.20",
"1982-05-07" => "863.20",
"1982-05-06" => "856.35",
"1982-05-05" => "854.45",
"1982-05-04" => "849.03",
"1982-05-03" => "848.36",
"1982-04-30" => "844.94",
"1982-04-29" => "852.64",
"1982-04-28" => "857.50",
"1982-04-27" => "865.58",
"1982-04-26" => "862.16",
"1982-04-23" => "853.12",
"1982-04-22" => "843.70",
"1982-04-21" => "840.56",
"1982-04-20" => "846.08",
"1982-04-19" => "843.42",
"1982-04-16" => "839.61",
"1982-04-15" => "838.09",
"1982-04-14" => "841.04",
"1982-04-13" => "841.32",
"1982-04-12" => "842.94",
"1982-04-08" => "836.35",
"1982-04-07" => "839.33",
"1982-04-06" => "835.33",
"1982-04-05" => "838.57",
"1982-04-02" => "833.24",
"1982-04-01" => "822.77",
"1982-03-31" => "824.49",
"1982-03-30" => "823.82",
"1982-03-29" => "817.92",
"1982-03-26" => "827.44",
"1982-03-25" => "823.34",
"1982-03-24" => "826.67",
"1982-03-23" => "819.54",
"1982-03-22" => "805.65",
"1982-03-19" => "805.27",
"1982-03-18" => "795.85",
"1982-03-17" => "798.33",
"1982-03-16" => "800.99",
"1982-03-15" => "797.37",
"1982-03-12" => "805.56",
"1982-03-11" => "804.89",
"1982-03-10" => "803.84",
"1982-03-09" => "795.47",
"1982-03-08" => "807.36",
"1982-03-05" => "807.55",
"1982-03-04" => "815.16",
"1982-03-03" => "825.82",
"1982-03-02" => "828.39",
"1982-03-01" => "824.39",
"1982-02-26" => "825.82",
"1982-02-25" => "826.77",
"1982-02-24" => "812.98",
"1982-02-23" => "811.26",
"1982-02-22" => "824.30",
"1982-02-19" => "828.96",
"1982-02-18" => "827.63",
"1982-02-17" => "831.34",
"1982-02-16" => "833.81",
"1982-02-12" => "834.67",
"1982-02-11" => "836.66",
"1982-02-10" => "830.57",
"1982-02-09" => "833.43",
"1982-02-08" => "849.70",
"1982-02-05" => "847.03",
"1982-02-04" => "845.03",
"1982-02-03" => "852.55",
"1982-02-02" => "851.69",
"1982-02-01" => "866.34",
"1982-01-29" => "864.25",
"1982-01-28" => "845.32",
"1982-01-27" => "841.51",
"1982-01-26" => "842.75",
"1982-01-25" => "845.03",
"1982-01-22" => "848.27",
"1982-01-21" => "845.89",
"1982-01-20" => "847.41",
"1982-01-19" => "855.12",
"1982-01-18" => "847.60",
"1982-01-15" => "842.28",
"1982-01-14" => "838.95",
"1982-01-13" => "847.70",
"1982-01-12" => "850.46",
"1982-01-11" => "866.53",
"1982-01-08" => "861.78",
"1982-01-07" => "861.02",
"1982-01-06" => "865.30",
"1982-01-05" => "882.52",
"1982-01-04" => "875.00",
"1981-12-31" => "873.10",
"1981-12-30" => "868.25",
"1981-12-29" => "870.34",
"1981-12-28" => "873.38",
"1981-12-24" => "869.67",
"1981-12-23" => "871.96",
"1981-12-22" => "873.10",
"1981-12-21" => "875.76",
"1981-12-18" => "870.53",
"1981-12-17" => "868.72",
"1981-12-16" => "875.95",
"1981-12-15" => "871.48",
"1981-12-14" => "882.52",
"1981-12-11" => "892.03",
"1981-12-10" => "888.22",
"1981-12-09" => "881.75",
"1981-12-08" => "886.99",
"1981-12-07" => "892.69",
"1981-12-04" => "885.75",
"1981-12-03" => "882.61",
"1981-12-02" => "890.22",
"1981-12-01" => "888.98",
"1981-11-30" => "885.94",
"1981-11-27" => "878.14",
"1981-11-25" => "870.72",
"1981-11-24" => "851.79",
"1981-11-23" => "852.93",
"1981-11-20" => "844.75",
"1981-11-19" => "844.08",
"1981-11-18" => "850.17",
"1981-11-17" => "845.03",
"1981-11-16" => "853.79",
"1981-11-13" => "860.54",
"1981-11-12" => "857.12",
"1981-11-11" => "853.98",
"1981-11-10" => "855.21",
"1981-11-09" => "852.45",
"1981-11-06" => "859.11",
"1981-11-05" => "866.82",
"1981-11-04" => "868.72",
"1981-11-03" => "866.82",
"1981-11-02" => "855.97",
"1981-10-30" => "832.95",
"1981-10-29" => "837.61",
"1981-10-28" => "838.38",
"1981-10-27" => "830.96",
"1981-10-26" => "837.99",
"1981-10-23" => "847.60",
"1981-10-22" => "851.03",
"1981-10-21" => "851.88",
"1981-10-20" => "847.13",
"1981-10-19" => "851.69",
"1981-10-16" => "856.26",
"1981-10-15" => "850.65",
"1981-10-14" => "865.58",
"1981-10-13" => "869.48",
"1981-10-12" => "873.00",
"1981-10-09" => "878.14",
"1981-10-08" => "868.72",
"1981-10-07" => "856.26",
"1981-10-06" => "859.87",
"1981-10-05" => "860.73",
"1981-10-02" => "852.26",
"1981-10-01" => "849.98",
"1981-09-30" => "847.89",
"1981-09-29" => "842.56",
"1981-09-28" => "824.01",
"1981-09-25" => "834.47",
"1981-09-24" => "840.94",
"1981-09-23" => "845.70",
"1981-09-22" => "846.56",
"1981-09-21" => "836.19",
"1981-09-18" => "840.09",
"1981-09-17" => "851.59",
"1981-09-16" => "858.35",
"1981-09-15" => "866.15",
"1981-09-14" => "872.81",
"1981-09-11" => "862.44",
"1981-09-10" => "853.88",
"1981-09-09" => "851.12",
"1981-09-08" => "861.68",
"1981-09-04" => "867.01",
"1981-09-03" => "884.23",
"1981-09-02" => "882.71",
"1981-09-01" => "881.47",
"1981-08-31" => "892.22",
"1981-08-28" => "889.08",
"1981-08-27" => "899.26",
"1981-08-26" => "901.83",
"1981-08-25" => "900.11",
"1981-08-24" => "917.43",
"1981-08-21" => "928.37",
"1981-08-20" => "926.46",
"1981-08-19" => "924.37",
"1981-08-18" => "926.75",
"1981-08-17" => "936.93",
"1981-08-14" => "944.35",
"1981-08-13" => "945.21",
"1981-08-12" => "949.30",
"1981-08-11" => "943.68",
"1981-08-10" => "942.54",
"1981-08-07" => "952.91",
"1981-08-06" => "953.58",
"1981-08-05" => "945.97",
"1981-08-04" => "946.25",
"1981-08-03" => "952.34",
"1981-07-31" => "945.11",
"1981-07-30" => "937.40",
"1981-07-29" => "939.40",
"1981-07-28" => "945.87",
"1981-07-27" => "937.12",
"1981-07-24" => "928.56",
"1981-07-23" => "924.66",
"1981-07-22" => "934.46",
"1981-07-21" => "940.54",
"1981-07-20" => "954.81",
"1981-07-17" => "955.48",
"1981-07-16" => "954.15",
"1981-07-15" => "948.25",
"1981-07-14" => "954.34",
"1981-07-13" => "955.67",
"1981-07-10" => "959.00",
"1981-07-09" => "953.48",
"1981-07-08" => "954.15",
"1981-07-07" => "949.30",
"1981-07-06" => "957.95",
"1981-07-02" => "967.66",
"1981-07-01" => "976.88",
"1981-06-30" => "984.59",
"1981-06-29" => "992.87",
"1981-06-26" => "996.77",
"1981-06-25" => "999.33",
"1981-06-24" => "1006.66",
"1981-06-23" => "994.20",
"1981-06-22" => "996.19",
"1981-06-19" => "995.15",
"1981-06-18" => "1006.56",
"1981-06-17" => "1003.33",
"1981-06-16" => "1011.99",
"1981-06-15" => "1006.85",
"1981-06-12" => "1007.42",
"1981-06-11" => "993.88",
"1981-06-10" => "994.44",
"1981-06-09" => "995.64",
"1981-06-08" => "993.79",
"1981-06-05" => "986.74",
"1981-06-04" => "989.71",
"1981-06-03" => "987.48",
"1981-06-02" => "997.96",
"1981-06-01" => "991.75",
"1981-05-29" => "994.25",
"1981-05-28" => "993.14",
"1981-05-27" => "983.96",
"1981-05-26" => "971.72",
"1981-05-22" => "976.59",
"1981-05-21" => "976.86",
"1981-05-20" => "980.01",
"1981-05-19" => "985.77",
"1981-05-18" => "985.95",
"1981-05-15" => "973.07",
"1981-05-14" => "967.76",
"1981-05-13" => "970.82",
"1981-05-12" => "963.44",
"1981-05-11" => "976.40",
"1981-05-08" => "978.39",
"1981-05-07" => "973.34",
"1981-05-06" => "972.44",
"1981-05-05" => "979.11",
"1981-05-04" => "985.41",
"1981-05-01" => "997.75",
"1981-04-30" => "1004.32",
"1981-04-29" => "1016.93",
"1981-04-28" => "1024.05",
"1981-04-27" => "1020.35",
"1981-04-24" => "1010.27",
"1981-04-23" => "1007.02",
"1981-04-22" => "1005.94",
"1981-04-21" => "1015.94",
"1981-04-20" => "1005.58",
"1981-04-16" => "1001.71",
"1981-04-15" => "989.10",
"1981-04-14" => "993.16",
"1981-04-13" => "1000.27",
"1981-04-10" => "998.83",
"1981-04-09" => "993.43",
"1981-04-08" => "992.89",
"1981-04-07" => "994.24",
"1981-04-06" => "1004.59",
"1981-04-03" => "1009.01",
"1981-04-02" => "1014.14",
"1981-04-01" => "1003.87",
"1981-03-31" => "996.58",
"1981-03-30" => "994.78",
"1981-03-27" => "1005.76",
"1981-03-26" => "1015.22",
"1981-03-25" => "996.13",
"1981-03-24" => "1004.23",
"1981-03-23" => "992.80",
"1981-03-20" => "986.58",
"1981-03-19" => "994.06",
"1981-03-18" => "992.53",
"1981-03-17" => "1002.79",
"1981-03-16" => "985.77",
"1981-03-13" => "989.82",
"1981-03-12" => "967.67",
"1981-03-11" => "972.67",
"1981-03-10" => "976.42",
"1981-03-09" => "964.62",
"1981-03-06" => "964.62",
"1981-03-05" => "971.44",
"1981-03-04" => "966.02",
"1981-03-03" => "977.99",
"1981-03-02" => "974.58",
"1981-02-27" => "966.81",
"1981-02-26" => "954.40",
"1981-02-25" => "946.10",
"1981-02-24" => "945.23",
"1981-02-23" => "936.09",
"1981-02-20" => "933.36",
"1981-02-19" => "947.10",
"1981-02-18" => "939.68",
"1981-02-17" => "931.57",
"1981-02-13" => "936.60",
"1981-02-12" => "942.49",
"1981-02-11" => "948.63",
"1981-02-10" => "947.18",
"1981-02-09" => "952.30",
"1981-02-06" => "946.76",
"1981-02-05" => "941.98",
"1981-02-04" => "941.38",
"1981-02-03" => "932.25",
"1981-02-02" => "947.10",
"1981-01-30" => "948.89",
"1981-01-29" => "942.58",
"1981-01-28" => "949.49",
"1981-01-27" => "938.91",
"1981-01-26" => "940.19",
"1981-01-23" => "940.44",
"1981-01-22" => "946.25",
"1981-01-21" => "950.68",
"1981-01-20" => "970.99",
"1981-01-19" => "973.29",
"1981-01-16" => "969.97",
"1981-01-15" => "966.47",
"1981-01-14" => "965.10",
"1981-01-13" => "968.77",
"1981-01-12" => "968.69",
"1981-01-09" => "965.70",
"1981-01-08" => "980.89",
"1981-01-07" => "986.35",
"1981-01-06" => "992.66",
"1981-01-05" => "976.28",
"1981-01-02" => "963.99",
"1980-12-31" => "962.03",
"1980-12-30" => "960.58",
"1980-12-29" => "966.38",
"1980-12-26" => "963.05",
"1980-12-24" => "958.28",
"1980-12-23" => "958.79",
"1980-12-22" => "937.20",
"1980-12-19" => "930.20",
"1980-12-18" => "928.50",
"1980-12-17" => "918.09",
"1980-12-16" => "911.60",
"1980-12-15" => "917.15",
"1980-12-12" => "908.45",
"1980-12-11" => "916.21",
"1980-12-10" => "934.04",
"1980-12-09" => "933.70",
"1980-12-08" => "951.19",
"1980-12-05" => "970.48",
"1980-12-04" => "972.27",
"1980-12-03" => "974.40",
"1980-12-02" => "969.45",
"1980-12-01" => "991.13",
"1980-11-28" => "989.68",
"1980-11-26" => "982.68",
"1980-11-25" => "978.75",
"1980-11-24" => "988.14",
"1980-11-21" => "1000.17",
"1980-11-20" => "991.04",
"1980-11-19" => "997.95",
"1980-11-18" => "986.26",
"1980-11-17" => "986.35",
"1980-11-14" => "982.42",
"1980-11-13" => "964.93",
"1980-11-12" => "944.03",
"1980-11-11" => "933.79",
"1980-11-10" => "932.42",
"1980-11-07" => "935.41",
"1980-11-06" => "950.43",
"1980-11-05" => "950.34",
"1980-11-03" => "924.49",
"1980-10-31" => "917.75",
"1980-10-30" => "929.18",
"1980-10-29" => "932.59",
"1980-10-28" => "931.74",
"1980-10-27" => "943.60",
"1980-10-24" => "939.51",
"1980-10-23" => "955.12",
"1980-10-22" => "954.44",
"1980-10-21" => "960.84",
"1980-10-20" => "956.14",
"1980-10-17" => "958.70",
"1980-10-16" => "972.44",
"1980-10-15" => "962.20",
"1980-10-14" => "959.90",
"1980-10-13" => "950.68",
"1980-10-10" => "958.96",
"1980-10-09" => "963.99",
"1980-10-08" => "960.67",
"1980-10-07" => "965.70",
"1980-10-06" => "950.85",
"1980-10-03" => "942.24",
"1980-10-02" => "939.42",
"1980-10-01" => "932.42",
"1980-09-30" => "921.93",
"1980-09-29" => "934.81",
"1980-09-26" => "952.65",
"1980-09-25" => "964.76",
"1980-09-24" => "962.03",
"1980-09-23" => "974.57",
"1980-09-22" => "963.74",
"1980-09-19" => "956.48",
"1980-09-18" => "961.26",
"1980-09-17" => "945.90",
"1980-09-16" => "937.63",
"1980-09-15" => "936.52",
"1980-09-12" => "941.30",
"1980-09-11" => "938.48",
"1980-09-10" => "934.73",
"1980-09-09" => "928.58",
"1980-09-08" => "940.96",
"1980-09-05" => "948.81",
"1980-09-04" => "953.16",
"1980-09-03" => "940.78",
"1980-09-02" => "932.59",
"1980-08-29" => "930.38",
"1980-08-28" => "943.09",
"1980-08-27" => "953.24",
"1980-08-26" => "956.23",
"1980-08-25" => "958.19",
"1980-08-22" => "955.03",
"1980-08-21" => "945.31",
"1980-08-20" => "939.85",
"1980-08-19" => "948.63",
"1980-08-18" => "961.95",
"1980-08-15" => "962.63",
"1980-08-14" => "949.23",
"1980-08-13" => "952.39",
"1980-08-12" => "964.08",
"1980-08-11" => "954.69",
"1980-08-08" => "950.94",
"1980-08-07" => "938.23",
"1980-08-06" => "929.78",
"1980-08-05" => "931.06",
"1980-08-04" => "931.48",
"1980-08-01" => "935.32",
"1980-07-31" => "936.18",
"1980-07-30" => "931.91",
"1980-07-29" => "925.43",
"1980-07-28" => "918.09",
"1980-07-25" => "925.34",
"1980-07-24" => "928.58",
"1980-07-23" => "927.30",
"1980-07-22" => "928.67",
"1980-07-21" => "923.98",
"1980-07-18" => "915.10",
"1980-07-17" => "904.44",
"1980-07-16" => "901.54",
"1980-07-15" => "905.55",
"1980-07-14" => "891.13",
"1980-07-11" => "885.92",
"1980-07-10" => "897.27",
"1980-07-09" => "897.35",
"1980-07-08" => "898.21",
"1980-07-07" => "888.91",
"1980-07-03" => "876.02",
"1980-07-02" => "872.27",
"1980-07-01" => "867.92",
"1980-06-30" => "880.89",
"1980-06-27" => "883.45",
"1980-06-26" => "887.54",
"1980-06-25" => "877.30",
"1980-06-24" => "873.81",
"1980-06-23" => "869.71",
"1980-06-20" => "870.90",
"1980-06-19" => "881.91",
"1980-06-18" => "879.27",
"1980-06-17" => "877.73",
"1980-06-16" => "876.37",
"1980-06-13" => "872.61",
"1980-06-12" => "872.70",
"1980-06-11" => "863.99",
"1980-06-10" => "860.67",
"1980-06-09" => "861.52",
"1980-06-06" => "858.70",
"1980-06-05" => "858.02",
"1980-06-04" => "843.77",
"1980-06-03" => "847.35",
"1980-06-02" => "850.85",
"1980-05-30" => "846.25",
"1980-05-29" => "860.32",
"1980-05-28" => "857.76",
"1980-05-27" => "854.10",
"1980-05-23" => "843.34",
"1980-05-22" => "831.06",
"1980-05-21" => "832.51",
"1980-05-20" => "830.89",
"1980-05-19" => "826.88",
"1980-05-16" => "822.53",
"1980-05-15" => "819.62",
"1980-05-14" => "816.89",
"1980-05-13" => "805.20",
"1980-05-12" => "805.80",
"1980-05-09" => "815.10",
"1980-05-08" => "821.25",
"1980-05-07" => "816.04",
"1980-05-06" => "816.30",
"1980-05-05" => "810.92",
"1980-05-02" => "808.79",
"1980-05-01" => "817.06",
"1980-04-30" => "811.09",
"1980-04-29" => "805.46",
"1980-04-28" => "803.58",
"1980-04-25" => "797.10",
"1980-04-24" => "789.25",
"1980-04-23" => "789.85",
"1980-04-22" => "771.33",
"1980-04-21" => "763.40",
"1980-04-18" => "768.86",
"1980-04-17" => "771.25",
"1980-04-16" => "783.36",
"1980-04-15" => "784.90",
"1980-04-14" => "791.55",
"1980-04-11" => "791.47",
"1980-04-10" => "785.92",
"1980-04-09" => "775.00",
"1980-04-08" => "768.34",
"1980-04-07" => "784.13",
"1980-04-03" => "787.80",
"1980-04-02" => "784.47",
"1980-04-01" => "785.75",
"1980-03-31" => "777.65",
"1980-03-28" => "759.98",
"1980-03-27" => "762.12",
"1980-03-26" => "767.83",
"1980-03-25" => "765.44",
"1980-03-24" => "784.98",
"1980-03-21" => "789.08",
"1980-03-20" => "800.94",
"1980-03-19" => "801.62",
"1980-03-18" => "788.65",
"1980-03-17" => "811.26",
"1980-03-14" => "809.56",
"1980-03-13" => "819.54",
"1980-03-12" => "826.45",
"1980-03-11" => "818.94",
"1980-03-10" => "820.56",
"1980-03-07" => "828.07",
"1980-03-06" => "844.88",
"1980-03-05" => "856.48",
"1980-03-04" => "854.35",
"1980-03-03" => "863.14",
"1980-02-29" => "854.44",
"1980-02-28" => "855.12",
"1980-02-27" => "864.25",
"1980-02-26" => "859.81",
"1980-02-25" => "868.77",
"1980-02-22" => "868.52",
"1980-02-21" => "886.86",
"1980-02-20" => "876.02",
"1980-02-19" => "883.96",
"1980-02-15" => "892.92",
"1980-02-14" => "903.84",
"1980-02-13" => "898.98",
"1980-02-12" => "889.59",
"1980-02-11" => "895.73",
"1980-02-08" => "885.49",
"1980-02-07" => "881.83",
"1980-02-06" => "876.62",
"1980-02-05" => "875.09",
"1980-02-04" => "881.48",
"1980-02-01" => "875.85",
"1980-01-31" => "881.91",
"1980-01-30" => "874.40",
"1980-01-29" => "878.50",
"1980-01-28" => "876.11",
"1980-01-25" => "879.95",
"1980-01-24" => "877.56",
"1980-01-23" => "866.21",
"1980-01-22" => "872.78",
"1980-01-21" => "867.15",
"1980-01-18" => "863.57",
"1980-01-17" => "865.19",
"1980-01-16" => "868.60",
"1980-01-15" => "863.57",
"1980-01-14" => "858.53",
"1980-01-11" => "858.96",
"1980-01-10" => "850.09",
"1980-01-09" => "851.71",
"1980-01-08" => "832.00",
"1980-01-07" => "828.84",
"1980-01-04" => "820.31",
"1980-01-03" => "824.57",
"1980-01-02" => "838.74",
"1979-12-31" => "838.91",
"1979-12-28" => "840.10",
"1979-12-27" => "838.14",
"1979-12-26" => "839.16",
"1979-12-24" => "838.91",
"1979-12-21" => "843.34",
"1979-12-20" => "838.91",
"1979-12-19" => "838.65",
"1979-12-18" => "844.62",
"1979-12-17" => "842.75",
"1979-12-14" => "836.09",
"1979-12-13" => "835.67",
"1979-12-12" => "833.70",
"1979-12-11" => "833.87",
"1979-12-10" => "833.19",
"1979-12-07" => "835.07",
"1979-12-06" => "828.41",
"1979-12-05" => "824.91",
"1979-12-04" => "819.62",
"1979-12-03" => "822.35",
"1979-11-30" => "830.80",
"1979-11-29" => "830.46",
"1979-11-28" => "825.85",
"1979-11-27" => "828.75",
"1979-11-26" => "813.82",
"1979-11-23" => "807.42",
"1979-11-21" => "809.22",
"1979-11-20" => "815.27",
"1979-11-19" => "815.70",
"1979-11-16" => "821.33",
"1979-11-15" => "816.55",
"1979-11-14" => "814.08",
"1979-11-13" => "821.93",
"1979-11-12" => "806.48",
"1979-11-09" => "799.91",
"1979-11-08" => "796.67",
"1979-11-07" => "805.20",
"1979-11-06" => "812.63",
"1979-11-05" => "818.94",
"1979-11-02" => "820.14",
"1979-11-01" => "815.70",
"1979-10-31" => "823.81",
"1979-10-30" => "808.62",
"1979-10-29" => "809.30",
"1979-10-26" => "808.46",
"1979-10-25" => "808.36",
"1979-10-24" => "806.83",
"1979-10-23" => "809.13",
"1979-10-22" => "813.91",
"1979-10-19" => "829.18",
"1979-10-18" => "830.72",
"1979-10-17" => "829.52",
"1979-10-16" => "831.06",
"1979-10-15" => "838.99",
"1979-10-12" => "844.62",
"1979-10-11" => "849.32",
"1979-10-10" => "855.03",
"1979-10-09" => "879.35",
"1979-10-08" => "897.61",
"1979-10-05" => "890.10",
"1979-10-04" => "885.15",
"1979-10-03" => "885.32",
"1979-10-02" => "872.95",
"1979-10-01" => "877.73",
"1979-09-28" => "887.46",
"1979-09-27" => "886.35",
"1979-09-26" => "886.18",
"1979-09-25" => "885.84",
"1979-09-24" => "893.94",
"1979-09-21" => "893.69",
"1979-09-20" => "876.45",
"1979-09-19" => "874.15",
"1979-09-18" => "881.31",
"1979-09-17" => "879.10",
"1979-09-14" => "870.73",
"1979-09-13" => "870.90",
"1979-09-12" => "869.71",
"1979-09-11" => "876.88",
"1979-09-10" => "874.15",
"1979-09-07" => "867.32",
"1979-09-06" => "866.13",
"1979-09-05" => "871.08",
"1979-09-04" => "887.63",
"1979-08-31" => "883.70",
"1979-08-30" => "884.90",
"1979-08-29" => "884.64",
"1979-08-28" => "885.41",
"1979-08-27" => "880.20",
"1979-08-24" => "880.38",
"1979-08-23" => "885.84",
"1979-08-22" => "886.01",
"1979-08-21" => "886.52",
"1979-08-20" => "883.36",
"1979-08-17" => "884.04",
"1979-08-16" => "885.84",
"1979-08-15" => "876.71",
"1979-08-14" => "875.26",
"1979-08-13" => "867.15",
"1979-08-10" => "858.28",
"1979-08-09" => "863.14",
"1979-08-08" => "859.81",
"1979-08-07" => "848.55",
"1979-08-06" => "846.16",
"1979-08-03" => "847.95",
"1979-08-02" => "850.34",
"1979-08-01" => "846.42",
"1979-07-31" => "838.74",
"1979-07-30" => "839.76",
"1979-07-27" => "839.76",
"1979-07-26" => "839.51",
"1979-07-25" => "829.78",
"1979-07-24" => "825.51",
"1979-07-23" => "828.07",
"1979-07-20" => "827.30",
"1979-07-19" => "828.58",
"1979-07-18" => "828.50",
"1979-07-17" => "834.90",
"1979-07-16" => "833.53",
"1979-07-13" => "836.86",
"1979-07-12" => "843.86",
"1979-07-11" => "849.40",
"1979-07-10" => "852.99",
"1979-07-09" => "846.16",
"1979-07-06" => "835.75",
"1979-07-05" => "835.58",
"1979-07-03" => "834.04",
"1979-07-02" => "840.61",
"1979-06-29" => "843.04",
"1979-06-28" => "840.52",
"1979-06-27" => "837.66",
"1979-06-26" => "844.25",
"1979-06-25" => "849.10",
"1979-06-22" => "843.64",
"1979-06-21" => "839.83",
"1979-06-20" => "839.40",
"1979-06-19" => "839.40",
"1979-06-18" => "843.30",
"1979-06-15" => "842.34",
"1979-06-14" => "842.17",
"1979-06-13" => "845.29",
"1979-06-12" => "837.58",
"1979-06-11" => "835.15",
"1979-06-08" => "836.97",
"1979-06-07" => "835.50",
"1979-06-06" => "831.34",
"1979-06-05" => "821.90",
"1979-06-04" => "821.21",
"1979-06-01" => "822.33",
"1979-05-31" => "822.16",
"1979-05-30" => "832.47",
"1979-05-29" => "836.28",
"1979-05-25" => "837.66",
"1979-05-24" => "837.40",
"1979-05-23" => "845.37",
"1979-05-22" => "842.43",
"1979-05-21" => "841.91",
"1979-05-18" => "842.95",
"1979-05-17" => "828.48",
"1979-05-16" => "825.88",
"1979-05-15" => "825.02",
"1979-05-14" => "830.56",
"1979-05-11" => "828.92",
"1979-05-10" => "838.62",
"1979-05-09" => "834.89",
"1979-05-08" => "833.42",
"1979-05-07" => "846.07",
"1979-05-04" => "857.59",
"1979-05-03" => "855.51",
"1979-05-02" => "855.51",
"1979-05-01" => "854.90",
"1979-04-30" => "856.64",
"1979-04-27" => "860.79",
"1979-04-26" => "867.46",
"1979-04-25" => "866.86",
"1979-04-24" => "860.10",
"1979-04-23" => "856.98",
"1979-04-20" => "855.25",
"1979-04-19" => "860.27",
"1979-04-18" => "857.93",
"1979-04-17" => "860.45",
"1979-04-16" => "868.42",
"1979-04-12" => "871.71",
"1979-04-11" => "878.72",
"1979-04-10" => "873.70",
"1979-04-09" => "875.69",
"1979-04-06" => "877.60",
"1979-04-05" => "869.80",
"1979-04-04" => "868.33",
"1979-04-03" => "855.25",
"1979-04-02" => "859.93",
"1979-03-30" => "866.77",
"1979-03-29" => "866.25",
"1979-03-28" => "871.36",
"1979-03-27" => "854.82",
"1979-03-26" => "859.75",
"1979-03-23" => "861.31",
"1979-03-22" => "857.76",
"1979-03-21" => "850.31",
"1979-03-20" => "857.59",
"1979-03-19" => "852.82",
"1979-03-16" => "847.02",
"1979-03-15" => "845.37",
"1979-03-14" => "846.93",
"1979-03-13" => "844.68",
"1979-03-12" => "842.86",
"1979-03-09" => "844.85",
"1979-03-08" => "834.29",
"1979-03-07" => "826.58",
"1979-03-06" => "827.36",
"1979-03-05" => "818.00",
"1979-03-02" => "815.84",
"1979-03-01" => "808.82",
"1979-02-28" => "807.00",
"1979-02-27" => "821.12",
"1979-02-26" => "823.28",
"1979-02-23" => "828.57",
"1979-02-22" => "834.55",
"1979-02-21" => "834.55",
"1979-02-20" => "827.01",
"1979-02-16" => "829.09",
"1979-02-15" => "829.78",
"1979-02-14" => "830.21",
"1979-02-13" => "826.14",
"1979-02-12" => "822.23",
"1979-02-09" => "818.87",
"1979-02-08" => "816.01",
"1979-02-07" => "822.85",
"1979-02-06" => "823.98",
"1979-02-05" => "830.65",
"1979-02-02" => "840.87",
"1979-02-01" => "839.22",
"1979-01-31" => "851.78",
"1979-01-30" => "855.77",
"1979-01-29" => "859.75",
"1979-01-26" => "854.64",
"1979-01-25" => "846.41",
"1979-01-24" => "846.85",
"1979-01-23" => "838.53",
"1979-01-22" => "837.49",
"1979-01-19" => "839.14",
"1979-01-18" => "834.20",
"1979-01-17" => "835.59",
"1979-01-16" => "848.06",
"1979-01-15" => "836.28",
"1979-01-12" => "830.04",
"1979-01-11" => "824.93",
"1979-01-10" => "831.43",
"1979-01-09" => "828.14",
"1979-01-08" => "830.73",
"1979-01-05" => "826.14",
"1979-01-04" => "817.39",
"1979-01-03" => "811.42",
"1979-01-02" => "805.01",
"1978-12-29" => "805.96",
"1978-12-28" => "808.56",
"1978-12-27" => "815.32",
"1978-12-26" => "808.47",
"1978-12-22" => "795.05",
"1978-12-21" => "793.66",
"1978-12-20" => "789.85",
"1978-12-19" => "787.51",
"1978-12-18" => "794.87",
"1978-12-15" => "812.54",
"1978-12-14" => "809.86",
"1978-12-13" => "814.97",
"1978-12-12" => "817.65",
"1978-12-11" => "811.85",
"1978-12-08" => "816.09",
"1978-12-07" => "821.90",
"1978-12-06" => "820.51",
"1978-12-05" => "806.83",
"1978-12-04" => "811.50",
"1978-12-01" => "801.98",
"1978-11-30" => "790.11",
"1978-11-29" => "801.89",
"1978-11-28" => "813.84",
"1978-11-27" => "810.12",
"1978-11-24" => "807.00",
"1978-11-22" => "804.05",
"1978-11-21" => "805.61",
"1978-11-20" => "797.73",
"1978-11-17" => "794.18",
"1978-11-16" => "785.60",
"1978-11-15" => "785.26",
"1978-11-14" => "792.01",
"1978-11-13" => "806.83",
"1978-11-10" => "803.97",
"1978-11-09" => "807.61",
"1978-11-08" => "800.07",
"1978-11-07" => "808.13",
"1978-11-06" => "823.11",
"1978-11-03" => "816.96",
"1978-11-02" => "827.79",
"1978-11-01" => "805.53",
"1978-10-31" => "811.85",
"1978-10-30" => "806.05",
"1978-10-27" => "821.12",
"1978-10-26" => "830.21",
"1978-10-25" => "832.55",
"1978-10-24" => "839.66",
"1978-10-23" => "838.01",
"1978-10-20" => "846.41",
"1978-10-19" => "859.67",
"1978-10-18" => "866.34",
"1978-10-17" => "872.49",
"1978-10-16" => "894.84",
"1978-10-13" => "896.74",
"1978-10-12" => "901.42",
"1978-10-11" => "891.63",
"1978-10-10" => "893.19",
"1978-10-09" => "880.02",
"1978-10-06" => "876.47",
"1978-10-05" => "873.96",
"1978-10-04" => "867.90",
"1978-10-03" => "871.36",
"1978-10-02" => "865.82",
"1978-09-29" => "861.31",
"1978-09-28" => "860.19",
"1978-09-27" => "868.16",
"1978-09-26" => "862.35",
"1978-09-25" => "862.44",
"1978-09-22" => "861.14",
"1978-09-21" => "857.16",
"1978-09-20" => "861.57",
"1978-09-19" => "870.15",
"1978-09-18" => "878.55",
"1978-09-15" => "886.17",
"1978-09-14" => "899.60",
"1978-09-13" => "906.44",
"1978-09-12" => "907.74",
"1978-09-11" => "907.74",
"1978-09-08" => "895.62",
"1978-09-07" => "895.79",
"1978-09-06" => "887.91",
"1978-09-05" => "879.33",
"1978-09-01" => "876.82",
"1978-08-31" => "880.72",
"1978-08-30" => "880.20",
"1978-08-29" => "884.88",
"1978-08-28" => "895.53",
"1978-08-25" => "897.35",
"1978-08-24" => "897.00",
"1978-08-23" => "892.41",
"1978-08-22" => "888.95",
"1978-08-21" => "896.83",
"1978-08-18" => "900.12",
"1978-08-17" => "894.66",
"1978-08-16" => "887.13",
"1978-08-15" => "888.17",
"1978-08-14" => "890.85",
"1978-08-11" => "885.48",
"1978-08-10" => "891.63",
"1978-08-09" => "889.21",
"1978-08-08" => "885.05",
"1978-08-07" => "888.43",
"1978-08-04" => "886.87",
"1978-08-03" => "883.49",
"1978-08-02" => "860.71",
"1978-08-01" => "862.27",
"1978-07-31" => "856.29",
"1978-07-28" => "850.57",
"1978-07-27" => "847.19",
"1978-07-26" => "839.57",
"1978-07-25" => "831.60",
"1978-07-24" => "833.42",
"1978-07-21" => "838.62",
"1978-07-20" => "840.70",
"1978-07-19" => "829.00",
"1978-07-18" => "839.05",
"1978-07-17" => "839.83",
"1978-07-14" => "824.76",
"1978-07-13" => "824.93",
"1978-07-12" => "821.29",
"1978-07-11" => "816.79",
"1978-07-10" => "812.46",
"1978-07-07" => "807.17",
"1978-07-06" => "805.79",
"1978-07-05" => "812.62",
"1978-07-03" => "818.95",
"1978-06-30" => "821.64",
"1978-06-29" => "819.91",
"1978-06-28" => "817.31",
"1978-06-27" => "812.28",
"1978-06-26" => "823.02",
"1978-06-23" => "827.70",
"1978-06-22" => "824.93",
"1978-06-21" => "830.04",
"1978-06-20" => "838.62",
"1978-06-19" => "836.97",
"1978-06-16" => "844.25",
"1978-06-15" => "854.21",
"1978-06-14" => "856.98",
"1978-06-13" => "856.72",
"1978-06-12" => "859.23",
"1978-06-09" => "862.09",
"1978-06-08" => "861.92",
"1978-06-07" => "866.51",
"1978-06-06" => "863.83",
"1978-06-05" => "848.41",
"1978-06-02" => "840.70",
"1978-06-01" => "840.61",
"1978-05-31" => "834.20",
"1978-05-30" => "831.69",
"1978-05-26" => "835.41",
"1978-05-25" => "837.92",
"1978-05-24" => "842.86",
"1978-05-23" => "855.42",
"1978-05-22" => "846.85",
"1978-05-19" => "850.92",
"1978-05-18" => "858.37",
"1978-05-17" => "854.30",
"1978-05-16" => "848.15",
"1978-05-15" => "840.70",
"1978-05-12" => "834.20",
"1978-05-11" => "822.16",
"1978-05-10" => "822.07",
"1978-05-09" => "824.58",
"1978-05-08" => "829.09",
"1978-05-05" => "824.41",
"1978-05-04" => "828.83",
"1978-05-03" => "840.18",
"1978-05-02" => "844.33",
"1978-05-01" => "837.32",
"1978-04-28" => "826.92",
"1978-04-27" => "836.37",
"1978-04-26" => "833.59",
"1978-04-25" => "828.83",
"1978-04-24" => "812.80",
"1978-04-21" => "814.54",
"1978-04-20" => "810.38",
"1978-04-19" => "803.27",
"1978-04-18" => "810.12",
"1978-04-17" => "803.45",
"1978-04-14" => "780.41",
"1978-04-13" => "766.29",
"1978-04-12" => "770.18",
"1978-04-11" => "773.65",
"1978-04-10" => "769.58",
"1978-04-07" => "763.95",
"1978-04-06" => "763.08",
"1978-04-05" => "755.37",
"1978-04-04" => "751.04",
"1978-04-03" => "756.67",
"1978-03-31" => "759.62",
"1978-03-30" => "761.78",
"1978-03-29" => "758.84",
"1978-03-28" => "753.21",
"1978-03-27" => "756.50",
"1978-03-23" => "757.54",
"1978-03-22" => "762.82",
"1978-03-21" => "773.82",
"1978-03-20" => "768.88",
"1978-03-17" => "762.82",
"1978-03-16" => "758.58",
"1978-03-15" => "762.56",
"1978-03-14" => "759.96",
"1978-03-13" => "758.58",
"1978-03-10" => "750.09",
"1978-03-09" => "750.87",
"1978-03-08" => "746.79",
"1978-03-07" => "742.72",
"1978-03-06" => "746.97",
"1978-03-03" => "746.45",
"1978-03-02" => "743.33",
"1978-03-01" => "742.12",
"1978-02-28" => "748.35",
"1978-02-27" => "756.24",
"1978-02-24" => "750.95",
"1978-02-23" => "749.05",
"1978-02-22" => "749.31",
"1978-02-21" => "752.69",
"1978-02-17" => "753.29",
"1978-02-16" => "760.14",
"1978-02-15" => "765.16",
"1978-02-14" => "773.91",
"1978-02-13" => "775.99",
"1978-02-10" => "777.81",
"1978-02-09" => "782.66",
"1978-02-08" => "778.85",
"1978-02-07" => "768.62",
"1978-02-06" => "770.96",
"1978-02-03" => "775.38",
"1978-02-02" => "774.34",
"1978-02-01" => "769.92",
"1978-01-31" => "772.44",
"1978-01-30" => "764.12",
"1978-01-27" => "763.34",
"1978-01-26" => "772.44",
"1978-01-25" => "771.57",
"1978-01-24" => "770.70",
"1978-01-23" => "776.94",
"1978-01-20" => "778.67",
"1978-01-19" => "786.30",
"1978-01-18" => "779.02",
"1978-01-17" => "771.74",
"1978-01-16" => "775.73",
"1978-01-13" => "778.15",
"1978-01-12" => "775.90",
"1978-01-11" => "781.53",
"1978-01-10" => "784.56",
"1978-01-09" => "790.89",
"1978-01-06" => "803.36",
"1978-01-05" => "813.58",
"1978-01-04" => "817.48",
"1978-01-03" => "830.47",
"1977-12-30" => "830.39",
"1977-12-29" => "829.70",
"1977-12-28" => "829.70",
"1977-12-27" => "829.87",
"1977-12-23" => "822.16",
"1977-12-22" => "815.32",
"1977-12-21" => "806.22",
"1977-12-20" => "807.95",
"1977-12-19" => "815.32",
"1977-12-16" => "817.91",
"1977-12-15" => "822.68",
"1977-12-14" => "815.23",
"1977-12-13" => "815.75",
"1977-12-12" => "815.23",
"1977-12-09" => "806.91",
"1977-12-08" => "807.43",
"1977-12-07" => "806.91",
"1977-12-06" => "819.91",
"1977-12-05" => "823.98",
"1977-12-02" => "825.71",
"1977-12-01" => "829.70",
"1977-11-30" => "827.27",
"1977-11-29" => "839.48",
"1977-11-28" => "844.42",
"1977-11-25" => "843.30",
"1977-11-23" => "842.52",
"1977-11-22" => "836.11",
"1977-11-21" => "835.76",
"1977-11-18" => "831.86",
"1977-11-17" => "837.06",
"1977-11-16" => "842.78",
"1977-11-15" => "838.36",
"1977-11-14" => "845.89",
"1977-11-11" => "837.66",
"1977-11-10" => "818.43",
"1977-11-09" => "816.27",
"1977-11-08" => "816.44",
"1977-11-07" => "809.94",
"1977-11-04" => "802.67",
"1977-11-03" => "800.85",
"1977-11-02" => "806.91",
"1977-11-01" => "816.01",
"1977-10-31" => "822.68",
"1977-10-28" => "818.61",
"1977-10-27" => "813.41",
"1977-10-26" => "801.54",
"1977-10-25" => "802.32",
"1977-10-24" => "808.30",
"1977-10-21" => "814.80",
"1977-10-20" => "812.20",
"1977-10-19" => "820.51",
"1977-10-18" => "820.34",
"1977-10-17" => "821.64",
"1977-10-14" => "818.17",
"1977-10-13" => "823.98",
"1977-10-12" => "830.65",
"1977-10-11" => "840.26",
"1977-10-10" => "840.35",
"1977-10-07" => "842.08",
"1977-10-06" => "837.32",
"1977-10-05" => "842.00",
"1977-10-04" => "851.96",
"1977-10-03" => "847.11",
"1977-09-30" => "840.09",
"1977-09-29" => "834.72",
"1977-09-28" => "835.85",
"1977-09-27" => "841.65",
"1977-09-26" => "839.14",
"1977-09-23" => "839.41",
"1977-09-22" => "840.96",
"1977-09-21" => "851.78",
"1977-09-20" => "851.52",
"1977-09-19" => "856.81",
"1977-09-16" => "860.79",
"1977-09-15" => "858.71",
"1977-09-14" => "854.56",
"1977-09-13" => "854.38",
"1977-09-12" => "857.04",
"1977-09-09" => "865.47",
"1977-09-08" => "876.39",
"1977-09-07" => "873.27",
"1977-09-06" => "872.31",
"1977-09-02" => "864.86",
"1977-09-01" => "861.49",
"1977-08-31" => "858.89",
"1977-08-30" => "864.09",
"1977-08-29" => "855.77",
"1977-08-26" => "854.12",
"1977-08-25" => "862.87",
"1977-08-24" => "865.56",
"1977-08-23" => "867.29",
"1977-08-22" => "863.48",
"1977-08-19" => "864.26",
"1977-08-18" => "864.69",
"1977-08-17" => "869.28",
"1977-08-16" => "874.13",
"1977-08-15" => "871.10",
"1977-08-12" => "877.43",
"1977-08-11" => "887.04",
"1977-08-10" => "879.42",
"1977-08-09" => "879.42",
"1977-08-08" => "888.17",
"1977-08-05" => "888.17",
"1977-08-04" => "886.00",
"1977-08-03" => "887.39",
"1977-08-02" => "891.81",
"1977-08-01" => "890.07",
"1977-07-29" => "889.99",
"1977-07-28" => "888.43",
"1977-07-27" => "907.31",
"1977-07-26" => "914.24",
"1977-07-25" => "923.42",
"1977-07-22" => "921.78",
"1977-07-21" => "920.48",
"1977-07-20" => "919.27",
"1977-07-19" => "910.60",
"1977-07-18" => "905.95",
"1977-07-15" => "902.99",
"1977-07-13" => "903.41",
"1977-07-12" => "905.53",
"1977-07-11" => "907.99",
"1977-07-08" => "909.51",
"1977-07-07" => "907.73",
"1977-07-06" => "913.59",
"1977-07-05" => "912.65",
"1977-07-01" => "916.30",
"1977-06-30" => "913.33",
"1977-06-29" => "915.62",
"1977-06-28" => "924.10",
"1977-06-27" => "929.70",
"1977-06-24" => "925.37",
"1977-06-23" => "926.31",
"1977-06-22" => "928.60",
"1977-06-21" => "924.27",
"1977-06-20" => "920.45",
"1977-06-17" => "920.45",
"1977-06-16" => "917.57",
"1977-06-15" => "922.57",
"1977-06-14" => "912.40",
"1977-06-13" => "910.79",
"1977-06-10" => "909.85",
"1977-06-09" => "912.99",
"1977-06-08" => "908.67",
"1977-06-07" => "903.04",
"1977-06-06" => "912.23",
"1977-06-03" => "903.15",
"1977-06-02" => "906.55",
"1977-06-01" => "898.66",
"1977-05-31" => "898.83",
"1977-05-27" => "908.07",
"1977-05-26" => "903.24",
"1977-05-25" => "912.40",
"1977-05-24" => "917.06",
"1977-05-23" => "928.17",
"1977-05-20" => "936.48",
"1977-05-19" => "941.91",
"1977-05-18" => "936.48",
"1977-05-17" => "932.50",
"1977-05-16" => "928.34",
"1977-05-13" => "925.54",
"1977-05-12" => "926.90",
"1977-05-11" => "936.14",
"1977-05-10" => "933.09",
"1977-05-09" => "936.74",
"1977-05-06" => "943.27",
"1977-05-05" => "940.72",
"1977-05-04" => "934.19",
"1977-05-03" => "931.22",
"1977-05-02" => "926.90",
"1977-04-29" => "927.32",
"1977-04-28" => "923.76",
"1977-04-27" => "915.62",
"1977-04-26" => "914.60",
"1977-04-25" => "924.02",
"1977-04-22" => "935.13",
"1977-04-21" => "942.59",
"1977-04-20" => "938.77",
"1977-04-19" => "942.76",
"1977-04-18" => "947.76",
"1977-04-15" => "947.00",
"1977-04-14" => "943.69",
"1977-04-13" => "937.16",
"1977-04-12" => "924.69",
"1977-04-11" => "918.88",
"1977-04-07" => "914.73",
"1977-04-06" => "916.14",
"1977-04-05" => "915.56",
"1977-04-04" => "927.36",
"1977-04-01" => "919.55",
"1977-03-31" => "921.21",
"1977-03-30" => "932.01",
"1977-03-29" => "926.11",
"1977-03-28" => "928.86",
"1977-03-25" => "935.67",
"1977-03-24" => "942.32",
"1977-03-23" => "950.96",
"1977-03-22" => "953.54",
"1977-03-21" => "961.02",
"1977-03-18" => "964.84",
"1977-03-17" => "968.00",
"1977-03-16" => "965.01",
"1977-03-15" => "958.36",
"1977-03-14" => "947.72",
"1977-03-11" => "946.73",
"1977-03-10" => "942.90",
"1977-03-09" => "950.96",
"1977-03-08" => "955.12",
"1977-03-07" => "953.46",
"1977-03-04" => "948.64",
"1977-03-03" => "942.07",
"1977-03-02" => "944.73",
"1977-03-01" => "936.42",
"1977-02-28" => "933.43",
"1977-02-25" => "932.60",
"1977-02-24" => "938.25",
"1977-02-23" => "939.91",
"1977-02-22" => "940.24",
"1977-02-18" => "943.73",
"1977-02-17" => "948.30",
"1977-02-16" => "944.32",
"1977-02-15" => "938.33",
"1977-02-14" => "931.52",
"1977-02-11" => "937.92",
"1977-02-10" => "933.84",
"1977-02-09" => "942.24",
"1977-02-08" => "946.31",
"1977-02-07" => "947.89",
"1977-02-04" => "947.14",
"1977-02-03" => "952.79",
"1977-02-02" => "958.36",
"1977-02-01" => "954.37",
"1977-01-31" => "957.53",
"1977-01-28" => "954.54",
"1977-01-27" => "958.53",
"1977-01-26" => "965.92",
"1977-01-25" => "963.60",
"1977-01-24" => "962.43",
"1977-01-21" => "959.03",
"1977-01-20" => "968.67",
"1977-01-19" => "962.43",
"1977-01-18" => "967.25",
"1977-01-17" => "972.16",
"1977-01-14" => "976.15",
"1977-01-13" => "968.25",
"1977-01-12" => "976.23",
"1977-01-11" => "986.87",
"1977-01-10" => "983.13",
"1977-01-07" => "979.89",
"1977-01-06" => "978.06",
"1977-01-05" => "987.87",
"1977-01-04" => "999.75",
"1977-01-03" => "1004.65",
"1976-12-31" => "999.09",
"1976-12-30" => "994.93",
"1976-12-29" => "1000.08",
"1976-12-28" => "996.09",
"1976-12-27" => "985.62",
"1976-12-23" => "984.54",
"1976-12-22" => "978.39",
"1976-12-21" => "972.41",
"1976-12-20" => "979.06",
"1976-12-17" => "981.30",
"1976-12-16" => "983.79",
"1976-12-15" => "980.63",
"1976-12-14" => "974.24",
"1976-12-13" => "973.15",
"1976-12-10" => "970.74",
"1976-12-09" => "963.26",
"1976-12-08" => "960.69",
"1976-12-07" => "961.77",
"1976-12-06" => "950.55",
"1976-12-03" => "946.64",
"1976-12-02" => "949.38",
"1976-12-01" => "947.22",
"1976-11-30" => "950.05",
"1976-11-29" => "956.62",
"1976-11-26" => "950.96",
"1976-11-24" => "949.30",
"1976-11-23" => "955.87",
"1976-11-22" => "948.80",
"1976-11-19" => "950.13",
"1976-11-18" => "938.08",
"1976-11-17" => "935.34",
"1976-11-16" => "935.42",
"1976-11-15" => "927.69",
"1976-11-12" => "931.43",
"1976-11-11" => "924.04",
"1976-11-10" => "930.77",
"1976-11-09" => "933.68",
"1976-11-08" => "941.41",
"1976-11-05" => "960.44",
"1976-11-04" => "956.53",
"1976-11-03" => "960.44",
"1976-11-01" => "964.93",
"1976-10-29" => "952.63",
"1976-10-28" => "956.12",
"1976-10-27" => "948.14",
"1976-10-26" => "938.00",
"1976-10-25" => "938.75",
"1976-10-22" => "944.90",
"1976-10-21" => "954.87",
"1976-10-20" => "949.97",
"1976-10-19" => "946.56",
"1976-10-18" => "937.00",
"1976-10-15" => "935.92",
"1976-10-14" => "947.56",
"1976-10-13" => "932.35",
"1976-10-12" => "940.82",
"1976-10-11" => "948.88",
"1976-10-08" => "965.09",
"1976-10-07" => "959.69",
"1976-10-06" => "966.76",
"1976-10-05" => "977.98",
"1976-10-04" => "979.89",
"1976-10-01" => "990.19",
"1976-09-30" => "991.19",
"1976-09-29" => "994.93",
"1976-09-28" => "1013.13",
"1976-09-27" => "1009.31",
"1976-09-24" => "1010.80",
"1976-09-23" => "1014.05",
"1976-09-22" => "1014.79",
"1976-09-21" => "994.51",
"1976-09-20" => "995.10",
"1976-09-17" => "987.95",
"1976-09-16" => "979.31",
"1976-09-15" => "978.64",
"1976-09-14" => "983.29",
"1976-09-13" => "988.36",
"1976-09-10" => "986.87",
"1976-09-09" => "992.94",
"1976-09-08" => "996.59",
"1976-09-07" => "989.11",
"1976-09-03" => "984.79",
"1976-09-02" => "985.95",
"1976-09-01" => "973.74",
"1976-08-31" => "968.92",
"1976-08-30" => "963.93",
"1976-08-27" => "960.44",
"1976-08-26" => "970.83",
"1976-08-25" => "962.93",
"1976-08-24" => "971.49",
"1976-08-23" => "974.07",
"1976-08-20" => "982.63",
"1976-08-19" => "995.01",
"1976-08-18" => "999.34",
"1976-08-17" => "992.77",
"1976-08-16" => "990.19",
"1976-08-13" => "987.12",
"1976-08-12" => "986.79",
"1976-08-11" => "993.43",
"1976-08-10" => "983.46",
"1976-08-09" => "986.00",
"1976-08-06" => "986.68",
"1976-08-05" => "992.28",
"1976-08-04" => "990.33",
"1976-08-03" => "982.26",
"1976-08-02" => "984.64",
"1976-07-30" => "979.29",
"1976-07-29" => "981.33",
"1976-07-28" => "984.13",
"1976-07-27" => "991.51",
"1976-07-26" => "990.91",
"1976-07-23" => "991.08",
"1976-07-22" => "989.44",
"1976-07-21" => "988.29",
"1976-07-20" => "990.83",
"1976-07-19" => "993.21",
"1976-07-16" => "997.30",
"1976-07-15" => "1005.16",
"1976-07-14" => "1006.06",
"1976-07-13" => "1011.21",
"1976-07-12" => "1003.11",
"1976-07-09" => "991.98",
"1976-07-08" => "991.16",
"1976-07-07" => "991.81",
"1976-07-06" => "999.84",
"1976-07-02" => "994.84",
"1976-07-01" => "1002.78",
"1976-06-30" => "1000.65",
"1976-06-29" => "997.38",
"1976-06-28" => "999.84",
"1976-06-25" => "1003.77",
"1976-06-24" => "996.56",
"1976-06-23" => "997.63",
"1976-06-22" => "1007.45",
"1976-06-21" => "1001.88",
"1976-06-18" => "1003.19",
"1976-06-17" => "988.62",
"1976-06-16" => "985.92",
"1976-06-15" => "991.24",
"1976-06-14" => "979.78",
"1976-06-11" => "964.39",
"1976-06-10" => "958.09",
"1976-06-09" => "959.97",
"1976-06-08" => "958.09",
"1976-06-07" => "963.90",
"1976-06-04" => "973.80",
"1976-06-03" => "975.93",
"1976-06-02" => "973.13",
"1976-06-01" => "975.23",
"1976-05-28" => "965.57",
"1976-05-27" => "968.63",
"1976-05-26" => "971.69",
"1976-05-25" => "971.53",
"1976-05-24" => "988.82",
"1976-05-21" => "997.27",
"1976-05-20" => "988.90",
"1976-05-19" => "989.45",
"1976-05-18" => "987.64",
"1976-05-17" => "992.60",
"1976-05-14" => "1000.24",
"1976-05-13" => "1005.67",
"1976-05-12" => "1006.61",
"1976-05-11" => "1007.48",
"1976-05-10" => "996.22",
"1976-05-07" => "989.53",
"1976-05-06" => "986.46",
"1976-05-05" => "993.70",
"1976-05-04" => "990.32",
"1976-05-03" => "995.83",
"1976-04-30" => "1002.13",
"1976-04-29" => "1000.70",
"1976-04-28" => "995.51",
"1976-04-27" => "1002.76",
"1976-04-26" => "1000.71",
"1976-04-23" => "1007.71",
"1976-04-22" => "1011.02",
"1976-04-21" => "1003.46",
"1976-04-20" => "998.51",
"1976-04-19" => "980.48",
"1976-04-15" => "974.65",
"1976-04-14" => "984.26",
"1976-04-13" => "971.27",
"1976-04-12" => "968.28",
"1976-04-09" => "977.09",
"1976-04-08" => "986.22",
"1976-04-07" => "1001.65",
"1976-04-06" => "1004.09",
"1976-04-05" => "992.99",
"1976-04-02" => "994.10",
"1976-04-01" => "999.45",
"1976-03-31" => "992.13",
"1976-03-30" => "997.40",
"1976-03-29" => "1003.46",
"1976-03-26" => "1002.13",
"1976-03-25" => "1009.21",
"1976-03-24" => "1001.65",
"1976-03-23" => "982.29",
"1976-03-22" => "979.85",
"1976-03-19" => "979.85",
"1976-03-18" => "985.99",
"1976-03-17" => "983.47",
"1976-03-16" => "974.50",
"1976-03-15" => "986.85",
"1976-03-12" => "1003.31",
"1976-03-11" => "995.28",
"1976-03-10" => "993.70",
"1976-03-09" => "988.74",
"1976-03-08" => "973.08",
"1976-03-05" => "970.64",
"1976-03-04" => "978.83",
"1976-03-03" => "985.12",
"1976-03-02" => "975.36",
"1976-03-01" => "972.61",
"1976-02-27" => "978.83",
"1976-02-26" => "994.57",
"1976-02-25" => "993.55",
"1976-02-24" => "985.28",
"1976-02-23" => "987.80",
"1976-02-20" => "977.80",
"1976-02-19" => "961.74",
"1976-02-18" => "950.57",
"1976-02-17" => "958.36",
"1976-02-13" => "966.78",
"1976-02-12" => "971.90",
"1976-02-11" => "968.75",
"1976-02-10" => "957.18",
"1976-02-09" => "954.90",
"1976-02-06" => "964.81",
"1976-02-05" => "976.62",
"1976-02-04" => "972.61",
"1976-02-03" => "971.35",
"1976-02-02" => "975.28",
"1976-01-30" => "968.75",
"1976-01-29" => "951.35",
"1976-01-28" => "957.81",
"1976-01-27" => "961.51",
"1976-01-26" => "953.95",
"1976-01-23" => "943.48",
"1976-01-22" => "946.24",
"1976-01-21" => "949.86",
"1976-01-20" => "943.72",
"1976-01-19" => "929.63",
"1976-01-16" => "924.51",
"1976-01-15" => "929.63",
"1976-01-14" => "912.94",
"1976-01-13" => "922.39",
"1976-01-12" => "911.13",
"1976-01-09" => "907.98",
"1976-01-08" => "898.69",
"1976-01-07" => "890.82",
"1976-01-06" => "878.70",
"1976-01-05" => "858.71",
"1976-01-02" => "852.41",
"1975-12-31" => "852.41",
"1975-12-30" => "856.66",
"1975-12-29" => "859.81",
"1975-12-26" => "851.94",
"1975-12-24" => "845.01",
"1975-12-23" => "838.63",
"1975-12-22" => "844.38",
"1975-12-19" => "852.09",
"1975-12-18" => "846.27",
"1975-12-17" => "844.30",
"1975-12-16" => "836.59",
"1975-12-15" => "832.81",
"1975-12-12" => "832.73",
"1975-12-11" => "833.99",
"1975-12-10" => "824.15",
"1975-12-09" => "821.63",
"1975-12-08" => "818.80",
"1975-12-05" => "829.11",
"1975-12-04" => "825.49",
"1975-12-03" => "836.67",
"1975-12-02" => "856.34",
"1975-12-01" => "860.67",
"1975-11-28" => "858.55",
"1975-11-26" => "855.40",
"1975-11-25" => "845.64",
"1975-11-24" => "840.76",
"1975-11-21" => "843.51",
"1975-11-20" => "848.24",
"1975-11-19" => "855.24",
"1975-11-18" => "856.66",
"1975-11-17" => "853.67",
"1975-11-14" => "851.23",
"1975-11-13" => "852.25",
"1975-11-12" => "838.55",
"1975-11-11" => "835.48",
"1975-11-10" => "835.80",
"1975-11-07" => "840.92",
"1975-11-06" => "836.27",
"1975-11-05" => "830.13",
"1975-11-04" => "825.72",
"1975-11-03" => "836.04",
"1975-10-31" => "839.42",
"1975-10-30" => "838.63",
"1975-10-29" => "850.83",
"1975-10-28" => "838.48",
"1975-10-27" => "840.52",
"1975-10-24" => "855.16",
"1975-10-23" => "849.57",
"1975-10-22" => "846.82",
"1975-10-21" => "842.25",
"1975-10-20" => "832.18",
"1975-10-17" => "837.85",
"1975-10-16" => "837.22",
"1975-10-15" => "835.25",
"1975-10-14" => "837.77",
"1975-10-13" => "823.91",
"1975-10-10" => "824.54",
"1975-10-09" => "823.91",
"1975-10-08" => "816.51",
"1975-10-07" => "819.66",
"1975-10-06" => "813.21",
"1975-10-03" => "794.71",
"1975-10-02" => "784.16",
"1975-10-01" => "793.88",
"1975-09-30" => "804.44",
"1975-09-29" => "818.60",
"1975-09-26" => "820.24",
"1975-09-25" => "826.19",
"1975-09-24" => "820.24",
"1975-09-23" => "820.40",
"1975-09-22" => "829.79",
"1975-09-19" => "816.72",
"1975-09-18" => "799.05",
"1975-09-17" => "795.13",
"1975-09-16" => "803.19",
"1975-09-15" => "809.23",
"1975-09-12" => "812.66",
"1975-09-11" => "817.66",
"1975-09-10" => "825.33",
"1975-09-09" => "840.11",
"1975-09-08" => "835.97",
"1975-09-05" => "838.31",
"1975-09-04" => "832.29",
"1975-09-03" => "823.69",
"1975-09-02" => "835.34",
"1975-08-29" => "829.47",
"1975-08-28" => "809.92",
"1975-08-27" => "803.11",
"1975-08-26" => "812.34",
"1975-08-25" => "804.76",
"1975-08-22" => "791.69",
"1975-08-21" => "793.26",
"1975-08-20" => "805.46",
"1975-08-19" => "822.75",
"1975-08-18" => "825.64",
"1975-08-15" => "817.04",
"1975-08-14" => "820.56",
"1975-08-13" => "828.54",
"1975-08-12" => "823.76",
"1975-08-11" => "817.74",
"1975-08-08" => "815.79",
"1975-08-07" => "813.67",
"1975-08-06" => "810.15",
"1975-08-05" => "818.05",
"1975-08-04" => "826.50",
"1975-08-01" => "831.51",
"1975-07-31" => "831.66",
"1975-07-30" => "824.86",
"1975-07-29" => "827.83",
"1975-07-28" => "834.09",
"1975-07-25" => "840.27",
"1975-07-24" => "836.67",
"1975-07-23" => "846.76",
"1975-07-22" => "854.74",
"1975-07-21" => "862.41",
"1975-07-18" => "864.28",
"1975-07-17" => "872.11",
"1975-07-16" => "881.81",
"1975-07-15" => "875.86",
"1975-07-14" => "871.09",
"1975-07-11" => "871.87",
"1975-07-10" => "871.87",
"1975-07-09" => "858.65",
"1975-07-08" => "861.08",
"1975-07-07" => "871.79",
"1975-07-03" => "870.38",
"1975-07-02" => "876.25",
"1975-07-01" => "878.99",
"1975-06-30" => "873.12",
"1975-06-27" => "874.14",
"1975-06-26" => "872.73",
"1975-06-25" => "869.06",
"1975-06-24" => "864.83",
"1975-06-23" => "855.44",
"1975-06-20" => "847.86",
"1975-06-19" => "827.83",
"1975-06-18" => "828.61",
"1975-06-17" => "834.56",
"1975-06-16" => "824.47",
"1975-06-13" => "819.31",
"1975-06-12" => "824.55",
"1975-06-11" => "822.12",
"1975-06-10" => "829.08",
"1975-06-09" => "839.64",
"1975-06-06" => "842.15",
"1975-06-05" => "839.96",
"1975-06-04" => "846.14",
"1975-06-03" => "846.61",
"1975-06-02" => "835.73",
"1975-05-30" => "817.43",
"1975-05-29" => "817.04",
"1975-05-28" => "826.11",
"1975-05-27" => "831.90",
"1975-05-23" => "818.91",
"1975-05-22" => "818.68",
"1975-05-21" => "830.26",
"1975-05-20" => "837.69",
"1975-05-19" => "837.61",
"1975-05-16" => "848.80",
"1975-05-15" => "858.73",
"1975-05-14" => "850.13",
"1975-05-13" => "847.47",
"1975-05-12" => "850.13",
"1975-05-09" => "840.50",
"1975-05-08" => "836.44",
"1975-05-07" => "834.72",
"1975-05-06" => "855.60",
"1975-05-05" => "848.48",
"1975-05-02" => "832.21",
"1975-05-01" => "821.34",
"1975-04-30" => "803.04",
"1975-04-29" => "810.00",
"1975-04-28" => "811.80",
"1975-04-25" => "803.66",
"1975-04-24" => "802.49",
"1975-04-23" => "814.14",
"1975-04-22" => "815.86",
"1975-04-21" => "808.43",
"1975-04-18" => "819.46",
"1975-04-17" => "815.71",
"1975-04-16" => "815.08",
"1975-04-15" => "806.95",
"1975-04-14" => "790.83",
"1975-04-11" => "781.29",
"1975-04-10" => "769.40",
"1975-04-09" => "749.22",
"1975-04-08" => "742.88",
"1975-04-07" => "747.26",
"1975-04-04" => "752.19",
"1975-04-03" => "760.56",
"1975-04-02" => "761.58",
"1975-04-01" => "768.15",
"1975-03-31" => "770.26",
"1975-03-27" => "766.19",
"1975-03-26" => "750.94",
"1975-03-25" => "743.43",
"1975-03-24" => "752.50",
"1975-03-21" => "764.00",
"1975-03-20" => "769.48",
"1975-03-19" => "776.83",
"1975-03-18" => "786.53",
"1975-03-17" => "773.47",
"1975-03-14" => "762.98",
"1975-03-13" => "763.69",
"1975-03-12" => "770.89",
"1975-03-11" => "776.13",
"1975-03-10" => "770.10",
"1975-03-07" => "761.81",
"1975-03-06" => "761.81",
"1975-03-05" => "757.74",
"1975-03-04" => "753.83",
"1975-03-03" => "739.05",
"1975-02-28" => "731.15",
"1975-02-27" => "728.10",
"1975-02-26" => "719.18",
"1975-02-25" => "732.79",
"1975-02-24" => "749.77",
"1975-02-21" => "745.38",
"1975-02-20" => "736.39",
"1975-02-19" => "731.30",
"1975-02-18" => "734.20",
"1975-02-14" => "726.92",
"1975-02-13" => "718.48",
"1975-02-12" => "707.60",
"1975-02-11" => "708.39",
"1975-02-10" => "711.91",
"1975-02-07" => "714.17",
"1975-02-06" => "717.85",
"1975-02-05" => "708.07",
"1975-02-04" => "711.44",
"1975-02-03" => "703.69",
"1975-01-31" => "696.42",
"1975-01-30" => "705.96",
"1975-01-29" => "694.77",
"1975-01-28" => "692.66",
"1975-01-27" => "678.43",
"1975-01-24" => "656.76",
"1975-01-23" => "652.61",
"1975-01-22" => "641.90",
"1975-01-21" => "647.45",
"1975-01-20" => "644.63",
"1975-01-17" => "655.74",
"1975-01-16" => "653.39",
"1975-01-15" => "648.70",
"1975-01-14" => "654.18",
"1975-01-13" => "658.79",
"1975-01-10" => "650.11",
"1975-01-09" => "635.40",
"1975-01-08" => "641.19",
"1975-01-07" => "637.20",
"1975-01-06" => "634.54",
"1975-01-03" => "632.04",
"1975-01-02" => "619.13",
"1974-12-31" => "603.25",
"1974-12-30" => "602.16",
"1974-12-27" => "604.74",
"1974-12-26" => "598.40",
"1974-12-24" => "589.64",
"1974-12-23" => "598.48",
"1974-12-20" => "604.43",
"1974-12-19" => "603.49",
"1974-12-18" => "597.62",
"1974-12-17" => "586.83",
"1974-12-16" => "592.77",
"1974-12-13" => "596.37",
"1974-12-12" => "595.35",
"1974-12-11" => "593.87",
"1974-12-10" => "582.21",
"1974-12-09" => "577.60",
"1974-12-06" => "587.06",
"1974-12-05" => "598.64",
"1974-12-04" => "596.61",
"1974-12-03" => "603.02",
"1974-12-02" => "616.08",
"1974-11-29" => "619.29",
"1974-11-27" => "617.26",
"1974-11-26" => "611.94",
"1974-11-25" => "615.30",
"1974-11-22" => "609.59",
"1974-11-21" => "609.59",
"1974-11-20" => "614.05",
"1974-11-19" => "624.92",
"1974-11-18" => "641.11",
"1974-11-15" => "658.40",
"1974-11-14" => "659.18",
"1974-11-13" => "659.18",
"1974-11-12" => "672.64",
"1974-11-11" => "667.16",
"1974-11-08" => "671.93",
"1974-11-07" => "669.12",
"1974-11-06" => "674.75",
"1974-11-05" => "657.23",
"1974-11-04" => "664.19",
"1974-11-01" => "665.52",
"1974-10-31" => "673.03",
"1974-10-30" => "659.34",
"1974-10-29" => "638.77",
"1974-10-28" => "636.19",
"1974-10-25" => "636.26",
"1974-10-24" => "643.85",
"1974-10-23" => "660.51",
"1974-10-22" => "669.82",
"1974-10-21" => "654.88",
"1974-10-18" => "651.44",
"1974-10-17" => "642.29",
"1974-10-16" => "658.40",
"1974-10-15" => "673.50",
"1974-10-14" => "659.73",
"1974-10-11" => "648.08",
"1974-10-10" => "634.00",
"1974-10-09" => "602.63",
"1974-10-08" => "607.56",
"1974-10-07" => "587.77",
"1974-10-04" => "587.61",
"1974-10-03" => "600.75",
"1974-10-02" => "604.82",
"1974-10-01" => "607.87",
"1974-09-30" => "619.37",
"1974-09-27" => "637.98",
"1974-09-26" => "648.39",
"1974-09-25" => "654.10",
"1974-09-24" => "662.08",
"1974-09-23" => "670.76",
"1974-09-20" => "674.05",
"1974-09-19" => "659.34",
"1974-09-18" => "648.78",
"1974-09-17" => "642.76",
"1974-09-16" => "627.19",
"1974-09-13" => "641.74",
"1974-09-12" => "654.72",
"1974-09-11" => "658.17",
"1974-09-10" => "662.94",
"1974-09-09" => "676.71",
"1974-09-06" => "670.76",
"1974-09-05" => "649.95",
"1974-09-04" => "657.46",
"1974-09-03" => "678.58",
"1974-08-30" => "661.14",
"1974-08-29" => "666.61",
"1974-08-28" => "671.54",
"1974-08-27" => "688.13",
"1974-08-26" => "686.80",
"1974-08-23" => "704.63",
"1974-08-22" => "711.59",
"1974-08-21" => "726.85",
"1974-08-20" => "721.84",
"1974-08-19" => "731.15",
"1974-08-16" => "737.88",
"1974-08-15" => "740.54",
"1974-08-14" => "755.01",
"1974-08-13" => "767.29",
"1974-08-12" => "777.30",
"1974-08-09" => "784.89",
"1974-08-08" => "797.56",
"1974-08-07" => "773.78",
"1974-08-06" => "766.97",
"1974-08-05" => "752.58",
"1974-08-02" => "751.10",
"1974-08-01" => "757.43",
"1974-07-31" => "765.57",
"1974-07-30" => "770.89",
"1974-07-29" => "780.74",
"1974-07-26" => "795.68",
"1974-07-25" => "805.77",
"1974-07-24" => "797.72",
"1974-07-23" => "790.36",
"1974-07-22" => "787.94",
"1974-07-19" => "789.19",
"1974-07-18" => "784.97",
"1974-07-17" => "775.97",
"1974-07-16" => "785.20",
"1974-07-15" => "787.23",
"1974-07-12" => "770.03",
"1974-07-11" => "762.12",
"1974-07-10" => "772.29",
"1974-07-09" => "770.57",
"1974-07-08" => "788.41",
"1974-07-05" => "792.87",
"1974-07-03" => "790.68",
"1974-07-02" => "806.24",
"1974-07-01" => "802.41",
"1974-06-28" => "803.66",
"1974-06-27" => "816.96",
"1974-06-26" => "828.85",
"1974-06-25" => "817.66",
"1974-06-24" => "815.39",
"1974-06-21" => "820.79",
"1974-06-20" => "826.11",
"1974-06-19" => "830.26",
"1974-06-18" => "833.23",
"1974-06-17" => "843.09",
"1974-06-14" => "850.67",
"1974-06-13" => "848.56",
"1974-06-12" => "852.08",
"1974-06-11" => "859.67",
"1974-06-10" => "853.72",
"1974-06-07" => "845.59",
"1974-06-06" => "830.18",
"1974-06-05" => "828.69",
"1974-06-04" => "821.81",
"1974-06-03" => "802.17",
"1974-05-31" => "803.58",
"1974-05-30" => "795.37",
"1974-05-29" => "814.30",
"1974-05-28" => "816.65",
"1974-05-24" => "806.24",
"1974-05-23" => "802.57",
"1974-05-22" => "809.53",
"1974-05-21" => "812.42",
"1974-05-20" => "818.84",
"1974-05-17" => "833.31",
"1974-05-16" => "846.06",
"1974-05-15" => "847.86",
"1974-05-14" => "845.59",
"1974-05-13" => "850.44",
"1974-05-10" => "865.77",
"1974-05-09" => "850.99",
"1974-05-08" => "847.15",
"1974-05-07" => "844.88",
"1974-05-06" => "845.90",
"1974-05-03" => "851.06",
"1974-05-02" => "853.88",
"1974-05-01" => "836.75",
"1974-04-30" => "835.42",
"1974-04-29" => "834.64",
"1974-04-26" => "827.68",
"1974-04-25" => "832.37",
"1974-04-24" => "845.98",
"1974-04-23" => "858.57",
"1974-04-22" => "859.90",
"1974-04-19" => "868.90",
"1974-04-18" => "867.41",
"1974-04-17" => "861.23",
"1974-04-16" => "845.74",
"1974-04-15" => "844.81",
"1974-04-11" => "843.71",
"1974-04-10" => "846.84",
"1974-04-09" => "839.96",
"1974-04-08" => "847.23",
"1974-04-05" => "858.57",
"1974-04-04" => "858.03",
"1974-04-03" => "846.61",
"1974-04-02" => "843.48",
"1974-04-01" => "846.68",
"1974-03-29" => "854.35",
"1974-03-28" => "867.18",
"1974-03-27" => "883.68",
"1974-03-26" => "881.02",
"1974-03-25" => "878.13",
"1974-03-22" => "875.47",
"1974-03-21" => "872.34",
"1974-03-20" => "867.57",
"1974-03-19" => "874.22",
"1974-03-18" => "887.83",
"1974-03-15" => "889.78",
"1974-03-14" => "891.66",
"1974-03-13" => "887.12",
"1974-03-12" => "888.45",
"1974-03-11" => "878.05",
"1974-03-08" => "869.06",
"1974-03-07" => "879.85",
"1974-03-06" => "872.42",
"1974-03-05" => "860.40",
"1974-03-04" => "851.92",
"1974-03-01" => "860.53",
"1974-02-28" => "863.42",
"1974-02-27" => "859.51",
"1974-02-26" => "851.38",
"1974-02-25" => "855.99",
"1974-02-22" => "846.84",
"1974-02-21" => "831.04",
"1974-02-20" => "819.54",
"1974-02-19" => "820.32",
"1974-02-15" => "809.92",
"1974-02-14" => "806.87",
"1974-02-13" => "806.63",
"1974-02-12" => "803.90",
"1974-02-11" => "820.40",
"1974-02-08" => "828.46",
"1974-02-07" => "824.62",
"1974-02-06" => "820.64",
"1974-02-05" => "821.50",
"1974-02-04" => "838.63",
"1974-02-01" => "855.55",
"1974-01-31" => "862.32",
"1974-01-30" => "853.09",
"1974-01-29" => "853.01",
"1974-01-28" => "859.39",
"1974-01-25" => "863.08",
"1974-01-24" => "871.00",
"1974-01-23" => "863.47",
"1974-01-22" => "854.63",
"1974-01-21" => "855.47",
"1974-01-18" => "872.16",
"1974-01-17" => "856.32",
"1974-01-16" => "846.40",
"1974-01-15" => "840.18",
"1974-01-14" => "841.48",
"1974-01-11" => "823.11",
"1974-01-10" => "834.79",
"1974-01-09" => "853.01",
"1974-01-08" => "876.85",
"1974-01-07" => "880.23",
"1974-01-04" => "880.69",
"1974-01-03" => "858.86",
"1974-01-02" => "850.86",
"1973-12-31" => "848.02",
"1973-12-28" => "851.01",
"1973-12-27" => "839.02",
"1973-12-26" => "820.19",
"1973-12-24" => "818.73",
"1973-12-21" => "828.11",
"1973-12-20" => "829.57",
"1973-12-19" => "829.49",
"1973-12-18" => "811.12",
"1973-12-17" => "815.65",
"1973-12-14" => "800.43",
"1973-12-13" => "810.73",
"1973-12-12" => "828.64",
"1973-12-11" => "851.14",
"1973-12-10" => "838.05",
"1973-12-07" => "815.47",
"1973-12-06" => "788.31",
"1973-12-05" => "803.21",
"1973-12-04" => "806.52",
"1973-12-03" => "820.51",
"1973-11-30" => "835.11",
"1973-11-29" => "839.78",
"1973-11-28" => "817.73",
"1973-11-27" => "824.95",
"1973-11-26" => "844.15",
"1973-11-23" => "854.98",
"1973-11-21" => "844.90",
"1973-11-20" => "862.43",
"1973-11-19" => "889.75",
"1973-11-16" => "874.55",
"1973-11-15" => "869.88",
"1973-11-14" => "891.03",
"1973-11-13" => "897.65",
"1973-11-12" => "908.41",
"1973-11-09" => "932.65",
"1973-11-08" => "923.92",
"1973-11-07" => "913.08",
"1973-11-06" => "919.40",
"1973-11-05" => "932.87",
"1973-11-02" => "948.83",
"1973-11-01" => "956.58",
"1973-10-31" => "968.54",
"1973-10-30" => "984.80",
"1973-10-29" => "987.06",
"1973-10-26" => "974.49",
"1973-10-25" => "971.85",
"1973-10-24" => "966.51",
"1973-10-23" => "960.57",
"1973-10-22" => "963.73",
"1973-10-19" => "959.74",
"1973-10-18" => "962.52",
"1973-10-17" => "967.41",
"1973-10-16" => "967.04",
"1973-10-15" => "977.80",
"1973-10-12" => "976.07",
"1973-10-11" => "960.57",
"1973-10-10" => "974.19",
"1973-10-09" => "977.65",
"1973-10-08" => "971.25",
"1973-10-05" => "955.90",
"1973-10-04" => "964.55",
"1973-10-03" => "956.80",
"1973-10-02" => "948.83",
"1973-10-01" => "947.10",
"1973-09-28" => "953.27",
"1973-09-27" => "949.50",
"1973-09-26" => "940.55",
"1973-09-25" => "936.71",
"1973-09-24" => "927.90",
"1973-09-21" => "920.53",
"1973-09-20" => "910.37",
"1973-09-19" => "891.26",
"1973-09-18" => "892.99",
"1973-09-17" => "886.36",
"1973-09-14" => "880.57",
"1973-09-13" => "881.32",
"1973-09-12" => "885.76",
"1973-09-11" => "891.33",
"1973-09-10" => "898.63",
"1973-09-07" => "901.04",
"1973-09-06" => "899.08",
"1973-09-05" => "895.39",
"1973-09-04" => "887.57",
"1973-08-31" => "882.53",
"1973-08-30" => "883.43",
"1973-08-29" => "872.07",
"1973-08-28" => "870.71",
"1973-08-27" => "863.49",
"1973-08-24" => "864.46",
"1973-08-23" => "853.48",
"1973-08-22" => "857.84",
"1973-08-21" => "867.40",
"1973-08-20" => "871.84",
"1973-08-17" => "872.74",
"1973-08-16" => "874.17",
"1973-08-15" => "870.71",
"1973-08-14" => "883.20",
"1973-08-13" => "892.38",
"1973-08-10" => "901.49",
"1973-08-09" => "902.02",
"1973-08-08" => "911.95",
"1973-08-07" => "912.78",
"1973-08-06" => "908.87",
"1973-08-03" => "910.14",
"1973-08-02" => "912.18",
"1973-08-01" => "924.37",
"1973-07-31" => "933.77",
"1973-07-30" => "936.71",
"1973-07-27" => "934.53",
"1973-07-26" => "933.02",
"1973-07-25" => "918.72",
"1973-07-24" => "913.15",
"1973-07-23" => "910.90",
"1973-07-20" => "906.68",
"1973-07-19" => "905.40",
"1973-07-18" => "898.03",
"1973-07-17" => "897.58",
"1973-07-16" => "885.99",
"1973-07-13" => "901.94",
"1973-07-12" => "908.19",
"1973-07-11" => "889.90",
"1973-07-10" => "879.06",
"1973-07-09" => "870.11",
"1973-07-06" => "874.32",
"1973-07-05" => "874.17",
"1973-07-03" => "880.57",
"1973-07-02" => "890.20",
"1973-06-29" => "894.64",
"1973-06-28" => "884.63",
"1973-06-27" => "879.44",
"1973-06-26" => "869.13",
"1973-06-25" => "879.82",
"1973-06-22" => "875.23",
"1973-06-21" => "884.71",
"1973-06-20" => "881.55",
"1973-06-19" => "875.08",
"1973-06-18" => "887.34",
"1973-06-15" => "899.68",
"1973-06-14" => "915.49",
"1973-06-13" => "927.00",
"1973-06-12" => "915.11",
"1973-06-11" => "920.00",
"1973-06-08" => "909.62",
"1973-06-07" => "898.18",
"1973-06-06" => "900.81",
"1973-06-05" => "885.91",
"1973-06-04" => "893.96",
"1973-06-01" => "901.41",
"1973-05-31" => "908.87",
"1973-05-30" => "924.37",
"1973-05-29" => "930.84",
"1973-05-25" => "924.44",
"1973-05-24" => "895.02",
"1973-05-23" => "892.46",
"1973-05-22" => "886.51",
"1973-05-21" => "894.79",
"1973-05-18" => "908.79",
"1973-05-17" => "917.14",
"1973-05-16" => "917.44",
"1973-05-15" => "909.69",
"1973-05-14" => "925.27",
"1973-05-11" => "939.12",
"1973-05-10" => "949.05",
"1973-05-09" => "956.58",
"1973-05-08" => "950.71",
"1973-05-07" => "953.87",
"1973-05-04" => "945.67",
"1973-05-03" => "932.34",
"1973-05-02" => "921.21",
"1973-05-01" => "921.43",
"1973-04-30" => "922.19",
"1973-04-27" => "937.76",
"1973-04-26" => "930.54",
"1973-04-25" => "940.77",
"1973-04-24" => "955.37",
"1973-04-23" => "963.20",
"1973-04-19" => "958.31",
"1973-04-18" => "953.43",
"1973-04-17" => "956.73",
"1973-04-16" => "959.36",
"1973-04-13" => "964.03",
"1973-04-12" => "967.41",
"1973-04-11" => "960.49",
"1973-04-10" => "950.71",
"1973-04-09" => "931.07",
"1973-04-06" => "923.46",
"1973-04-05" => "925.05",
"1973-04-04" => "927.75",
"1973-04-03" => "936.18",
"1973-04-02" => "951.01",
"1973-03-30" => "959.14",
"1973-03-29" => "948.00",
"1973-03-28" => "944.91",
"1973-03-27" => "930.16",
"1973-03-26" => "922.71",
"1973-03-23" => "925.20",
"1973-03-22" => "937.46",
"1973-03-21" => "949.43",
"1973-03-20" => "952.06",
"1973-03-19" => "962.45",
"1973-03-16" => "969.82",
"1973-03-15" => "978.85",
"1973-03-14" => "976.07",
"1973-03-13" => "969.75",
"1973-03-12" => "972.23",
"1973-03-09" => "976.44",
"1973-03-08" => "979.98",
"1973-03-07" => "979.00",
"1973-03-06" => "966.89",
"1973-03-05" => "961.32",
"1973-03-02" => "949.65",
"1973-03-01" => "955.07",
"1973-02-28" => "947.92",
"1973-02-27" => "953.79",
"1973-02-26" => "959.89",
"1973-02-23" => "971.78",
"1973-02-22" => "974.34",
"1973-02-21" => "983.59",
"1973-02-20" => "979.23",
"1973-02-16" => "973.13",
"1973-02-15" => "979.91",
"1973-02-14" => "996.76",
"1973-02-13" => "991.65",
"1973-02-12" => "980.81",
"1973-02-09" => "967.19",
"1973-02-08" => "968.32",
"1973-02-07" => "979.91",
"1973-02-06" => "978.40",
"1973-02-05" => "980.81",
"1973-02-02" => "985.78",
"1973-02-01" => "999.02",
"1973-01-31" => "992.93",
"1973-01-30" => "996.47",
"1973-01-29" => "1003.54",
"1973-01-26" => "1004.59",
"1973-01-24" => "1018.66",
"1973-01-23" => "1018.81",
"1973-01-22" => "1026.19",
"1973-01-19" => "1029.12",
"1973-01-18" => "1029.12",
"1973-01-17" => "1024.31",
"1973-01-16" => "1025.59",
"1973-01-15" => "1039.36",
"1973-01-12" => "1051.70",
"1973-01-11" => "1046.06",
"1973-01-10" => "1047.11",
"1973-01-09" => "1047.86",
"1973-01-08" => "1047.49",
"1973-01-05" => "1039.81",
"1973-01-04" => "1043.80",
"1973-01-03" => "1032.21",
"1973-01-02" => "1022.88",
"1972-12-29" => "1008.58",
"1972-12-27" => "1006.70",
"1972-12-26" => "1004.21",
"1972-12-22" => "1000.00",
"1972-12-21" => "1004.82",
"1972-12-20" => "1009.18",
"1972-12-19" => "1013.25",
"1972-12-18" => "1022.05",
"1972-12-15" => "1025.06",
"1972-12-14" => "1030.48",
"1972-12-13" => "1033.19",
"1972-12-12" => "1036.27",
"1972-12-11" => "1033.19",
"1972-12-08" => "1033.26",
"1972-12-07" => "1027.54",
"1972-12-06" => "1022.95",
"1972-12-05" => "1027.02",
"1972-12-04" => "1023.93",
"1972-12-01" => "1018.21",
"1972-11-30" => "1018.81",
"1972-11-29" => "1019.34",
"1972-11-28" => "1017.76",
"1972-11-27" => "1025.21",
"1972-11-24" => "1020.54",
"1972-11-22" => "1013.25",
"1972-11-21" => "1005.04",
"1972-11-20" => "1005.57",
"1972-11-17" => "1003.69",
"1972-11-16" => "998.42",
"1972-11-15" => "1003.16",
"1972-11-14" => "997.07",
"1972-11-13" => "995.26",
"1972-11-10" => "988.26",
"1972-11-09" => "983.74",
"1972-11-08" => "984.80",
"1972-11-06" => "984.12",
"1972-11-03" => "973.06",
"1972-11-02" => "968.54",
"1972-11-01" => "955.52",
"1972-10-31" => "946.42",
"1972-10-30" => "946.42",
"1972-10-27" => "950.56",
"1972-10-26" => "951.38",
"1972-10-25" => "952.51",
"1972-10-24" => "951.31",
"1972-10-23" => "945.21",
"1972-10-20" => "932.12",
"1972-10-19" => "932.34",
"1972-10-18" => "926.48",
"1972-10-17" => "921.66",
"1972-10-16" => "930.46",
"1972-10-13" => "937.46",
"1972-10-12" => "946.42",
"1972-10-11" => "951.84",
"1972-10-10" => "948.75",
"1972-10-09" => "945.36",
"1972-10-06" => "941.30",
"1972-10-05" => "951.31",
"1972-10-04" => "954.47",
"1972-10-03" => "953.27",
"1972-10-02" => "953.27",
"1972-09-29" => "955.15",
"1972-09-28" => "947.25",
"1972-09-27" => "936.56",
"1972-09-26" => "935.73",
"1972-09-25" => "943.03",
"1972-09-22" => "939.49",
"1972-09-21" => "940.25",
"1972-09-20" => "943.18",
"1972-09-19" => "945.36",
"1972-09-18" => "947.32",
"1972-09-15" => "947.55",
"1972-09-14" => "949.88",
"1972-09-13" => "946.04",
"1972-09-12" => "955.00",
"1972-09-11" => "961.24",
"1972-09-08" => "962.45",
"1972-09-07" => "963.43",
"1972-09-06" => "969.37",
"1972-09-05" => "970.05",
"1972-09-01" => "963.73",
"1972-08-31" => "957.86",
"1972-08-30" => "954.70",
"1972-08-29" => "956.95",
"1972-08-28" => "959.36",
"1972-08-25" => "958.38",
"1972-08-24" => "970.35",
"1972-08-23" => "973.51",
"1972-08-22" => "967.19",
"1972-08-21" => "965.83",
"1972-08-18" => "961.39",
"1972-08-17" => "964.25",
"1972-08-16" => "969.97",
"1972-08-15" => "973.51",
"1972-08-14" => "964.18",
"1972-08-11" => "952.89",
"1972-08-10" => "951.16",
"1972-08-09" => "952.44",
"1972-08-08" => "953.12",
"1972-08-07" => "951.76",
"1972-08-04" => "947.70",
"1972-08-03" => "941.15",
"1972-08-02" => "931.07",
"1972-08-01" => "924.74",
"1972-07-31" => "926.70",
"1972-07-28" => "926.85",
"1972-07-27" => "932.57",
"1972-07-26" => "934.45",
"1972-07-25" => "935.36",
"1972-07-24" => "922.19",
"1972-07-21" => "910.45",
"1972-07-20" => "916.69",
"1972-07-19" => "911.72",
"1972-07-18" => "914.96",
"1972-07-17" => "922.26",
"1972-07-14" => "916.99",
"1972-07-13" => "923.69",
"1972-07-12" => "925.87",
"1972-07-11" => "932.27",
"1972-07-10" => "938.06",
"1972-07-07" => "942.13",
"1972-07-06" => "934.90",
"1972-07-05" => "928.66",
"1972-07-03" => "929.03",
"1972-06-30" => "926.25",
"1972-06-29" => "930.84",
"1972-06-28" => "935.28",
"1972-06-27" => "936.41",
"1972-06-26" => "942.50",
"1972-06-23" => "950.71",
"1972-06-22" => "951.61",
"1972-06-21" => "948.22",
"1972-06-20" => "941.83",
"1972-06-19" => "945.06",
"1972-06-16" => "945.97",
"1972-06-15" => "946.79",
"1972-06-14" => "938.29",
"1972-06-13" => "936.71",
"1972-06-12" => "934.45",
"1972-06-09" => "941.30",
"1972-06-08" => "944.08",
"1972-06-07" => "951.46",
"1972-06-06" => "954.39",
"1972-06-05" => "961.39",
"1972-06-02" => "960.72",
"1972-06-01" => "960.72",
"1972-05-31" => "970.88",
"1972-05-30" => "971.25",
"1972-05-26" => "969.07",
"1972-05-25" => "965.46",
"1972-05-24" => "962.30",
"1972-05-23" => "965.31",
"1972-05-22" => "961.54",
"1972-05-19" => "951.23",
"1972-05-18" => "941.15",
"1972-05-17" => "939.27",
"1972-05-16" => "942.20",
"1972-05-15" => "941.83",
"1972-05-12" => "934.83",
"1972-05-11" => "931.07",
"1972-05-10" => "925.12",
"1972-05-09" => "937.54",
"1972-05-08" => "941.23",
"1972-05-05" => "937.31",
"1972-05-04" => "933.47",
"1972-05-03" => "935.20",
"1972-05-02" => "942.28",
"1972-05-01" => "954.17",
"1972-04-28" => "945.97",
"1972-04-27" => "946.94",
"1972-04-26" => "946.49",
"1972-04-25" => "957.48",
"1972-04-24" => "963.80",
"1972-04-21" => "966.29",
"1972-04-20" => "964.78",
"1972-04-19" => "968.92",
"1972-04-18" => "966.59",
"1972-04-17" => "967.72",
"1972-04-14" => "965.53",
"1972-04-13" => "966.96",
"1972-04-12" => "962.60",
"1972-04-11" => "958.08",
"1972-04-10" => "962.60",
"1972-04-07" => "959.44",
"1972-04-06" => "954.55",
"1972-04-05" => "943.41",
"1972-04-04" => "940.92",
"1972-04-03" => "940.70",
"1972-03-30" => "933.02",
"1972-03-29" => "937.01",
"1972-03-28" => "939.72",
"1972-03-27" => "942.28",
"1972-03-24" => "944.69",
"1972-03-23" => "933.93",
"1972-03-22" => "934.00",
"1972-03-21" => "940.32",
"1972-03-20" => "942.88",
"1972-03-17" => "936.71",
"1972-03-16" => "937.31",
"1972-03-15" => "934.00",
"1972-03-14" => "928.66",
"1972-03-13" => "939.87",
"1972-03-10" => "942.81",
"1972-03-09" => "945.59",
"1972-03-08" => "946.87",
"1972-03-07" => "950.18",
"1972-03-06" => "942.43",
"1972-03-03" => "933.77",
"1972-03-02" => "935.43",
"1972-03-01" => "928.13",
"1972-02-29" => "924.29",
"1972-02-28" => "922.79",
"1972-02-25" => "912.70",
"1972-02-24" => "911.88",
"1972-02-23" => "913.46",
"1972-02-22" => "917.52",
"1972-02-18" => "922.03",
"1972-02-17" => "922.94",
"1972-02-16" => "914.51",
"1972-02-15" => "910.90",
"1972-02-14" => "917.59",
"1972-02-11" => "921.28",
"1972-02-10" => "918.72",
"1972-02-09" => "907.13",
"1972-02-08" => "903.97",
"1972-02-07" => "906.68",
"1972-02-04" => "903.15",
"1972-02-03" => "905.85",
"1972-02-02" => "901.79",
"1972-02-01" => "902.17",
"1972-01-31" => "906.38",
"1972-01-28" => "899.83",
"1972-01-27" => "889.15",
"1972-01-26" => "894.72",
"1972-01-25" => "896.82",
"1972-01-24" => "907.44",
"1972-01-21" => "910.30",
"1972-01-20" => "914.96",
"1972-01-19" => "917.22",
"1972-01-18" => "911.12",
"1972-01-17" => "906.68",
"1972-01-14" => "905.18",
"1972-01-13" => "910.82",
"1972-01-12" => "912.10",
"1972-01-11" => "907.96",
"1972-01-10" => "910.37",
"1972-01-07" => "908.49",
"1972-01-06" => "904.43",
"1972-01-05" => "893.06",
"1972-01-04" => "889.30",
"1972-01-03" => "890.20",
"1971-12-31" => "889.07",
"1971-12-30" => "893.66",
"1971-12-29" => "889.98",
"1971-12-28" => "881.47",
"1971-12-27" => "881.17",
"1971-12-23" => "884.86",
"1971-12-22" => "888.32",
"1971-12-21" => "885.01",
"1971-12-20" => "876.28",
"1971-12-17" => "871.39",
"1971-12-16" => "863.76",
"1971-12-15" => "855.14",
"1971-12-14" => "858.79",
"1971-12-13" => "856.75",
"1971-12-10" => "852.15",
"1971-12-09" => "854.85",
"1971-12-08" => "857.40",
"1971-12-07" => "855.72",
"1971-12-06" => "859.59",
"1971-12-03" => "848.79",
"1971-12-02" => "846.01",
"1971-12-01" => "831.34",
"1971-11-30" => "829.73",
"1971-11-29" => "816.59",
"1971-11-26" => "799.87",
"1971-11-24" => "797.97",
"1971-11-23" => "803.15",
"1971-11-22" => "810.67",
"1971-11-19" => "815.35",
"1971-11-18" => "822.14",
"1971-11-17" => "818.71",
"1971-11-16" => "810.53",
"1971-11-15" => "812.94",
"1971-11-12" => "814.91",
"1971-11-11" => "826.15",
"1971-11-10" => "837.91",
"1971-11-09" => "837.54",
"1971-11-08" => "840.39",
"1971-11-05" => "843.17",
"1971-11-04" => "842.58",
"1971-11-03" => "828.34",
"1971-11-02" => "825.86",
"1971-11-01" => "839.00",
"1971-10-29" => "837.62",
"1971-10-28" => "836.38",
"1971-10-27" => "845.36",
"1971-10-26" => "848.50",
"1971-10-25" => "852.37",
"1971-10-22" => "854.85",
"1971-10-21" => "855.65",
"1971-10-20" => "868.43",
"1971-10-19" => "872.44",
"1971-10-18" => "874.58",
"1971-10-15" => "878.36",
"1971-10-14" => "888.80",
"1971-10-13" => "893.55",
"1971-10-12" => "891.94",
"1971-10-11" => "893.91",
"1971-10-08" => "901.80",
"1971-10-07" => "900.55",
"1971-10-06" => "891.14",
"1971-10-05" => "895.66",
"1971-10-04" => "893.98",
"1971-10-01" => "887.19",
"1971-09-30" => "883.83",
"1971-09-29" => "884.42",
"1971-09-28" => "883.47",
"1971-09-27" => "889.31",
"1971-09-24" => "891.28",
"1971-09-23" => "893.55",
"1971-09-22" => "903.40",
"1971-09-21" => "905.15",
"1971-09-20" => "908.22",
"1971-09-17" => "903.11",
"1971-09-16" => "904.86",
"1971-09-15" => "901.65",
"1971-09-14" => "909.39",
"1971-09-13" => "911.00",
"1971-09-10" => "915.89",
"1971-09-09" => "920.93",
"1971-09-08" => "916.47",
"1971-09-07" => "912.75",
"1971-09-03" => "900.63",
"1971-09-02" => "899.02",
"1971-09-01" => "898.07",
"1971-08-31" => "901.43",
"1971-08-30" => "908.15",
"1971-08-27" => "906.10",
"1971-08-26" => "908.37",
"1971-08-25" => "904.13",
"1971-08-24" => "892.38",
"1971-08-23" => "880.99",
"1971-08-20" => "880.77",
"1971-08-19" => "886.17",
"1971-08-18" => "899.90",
"1971-08-17" => "888.95",
"1971-08-16" => "882.59",
"1971-08-13" => "859.01",
"1971-08-12" => "848.57",
"1971-08-11" => "839.59",
"1971-08-10" => "842.65",
"1971-08-09" => "850.61",
"1971-08-06" => "849.45",
"1971-08-05" => "844.92",
"1971-08-04" => "850.03",
"1971-08-03" => "864.92",
"1971-08-02" => "858.43",
"1971-07-30" => "861.42",
"1971-07-29" => "872.01",
"1971-07-28" => "880.70",
"1971-07-27" => "888.87",
"1971-07-26" => "887.78",
"1971-07-23" => "886.68",
"1971-07-22" => "890.84",
"1971-07-21" => "892.30",
"1971-07-20" => "886.39",
"1971-07-19" => "888.51",
"1971-07-16" => "888.87",
"1971-07-15" => "891.21",
"1971-07-14" => "892.38",
"1971-07-13" => "903.40",
"1971-07-12" => "901.80",
"1971-07-09" => "900.99",
"1971-07-08" => "895.88",
"1971-07-07" => "892.30",
"1971-07-06" => "890.19",
"1971-07-02" => "893.03",
"1971-07-01" => "891.14",
"1971-06-30" => "882.30",
"1971-06-29" => "873.10",
"1971-06-28" => "876.68",
"1971-06-25" => "877.26",
"1971-06-24" => "879.45",
"1971-06-23" => "874.42",
"1971-06-22" => "876.53",
"1971-06-21" => "889.16",
"1971-06-18" => "906.25",
"1971-06-17" => "908.59",
"1971-06-16" => "907.20",
"1971-06-15" => "907.71",
"1971-06-14" => "916.47",
"1971-06-11" => "915.96",
"1971-06-10" => "912.46",
"1971-06-09" => "915.01",
"1971-06-08" => "923.06",
"1971-06-07" => "922.15",
"1971-06-04" => "921.30",
"1971-06-03" => "919.62",
"1971-06-02" => "913.65",
"1971-06-01" => "907.81",
"1971-05-28" => "905.78",
"1971-05-27" => "906.41",
"1971-05-26" => "906.69",
"1971-05-25" => "913.15",
"1971-05-24" => "921.87",
"1971-05-21" => "923.41",
"1971-05-20" => "920.04",
"1971-05-19" => "918.56",
"1971-05-18" => "921.30",
"1971-05-17" => "935.15",
"1971-05-14" => "936.34",
"1971-05-13" => "937.46",
"1971-05-12" => "937.25",
"1971-05-11" => "932.55",
"1971-05-10" => "936.97",
"1971-05-07" => "937.39",
"1971-05-06" => "939.92",
"1971-05-05" => "938.45",
"1971-05-04" => "932.41",
"1971-05-03" => "941.75",
"1971-04-30" => "948.15",
"1971-04-29" => "950.82",
"1971-04-28" => "947.09",
"1971-04-27" => "944.00",
"1971-04-26" => "947.79",
"1971-04-23" => "940.63",
"1971-04-22" => "941.33",
"1971-04-21" => "944.42",
"1971-04-20" => "948.85",
"1971-04-19" => "940.21",
"1971-04-16" => "938.17",
"1971-04-15" => "932.55",
"1971-04-14" => "927.28",
"1971-04-13" => "926.64",
"1971-04-12" => "920.39",
"1971-04-08" => "918.49",
"1971-04-07" => "912.73",
"1971-04-06" => "905.07",
"1971-04-05" => "903.04",
"1971-04-02" => "903.88",
"1971-04-01" => "904.37",
"1971-03-31" => "903.39",
"1971-03-30" => "903.48",
"1971-03-29" => "903.48",
"1971-03-26" => "900.81",
"1971-03-25" => "899.37",
"1971-03-24" => "908.89",
"1971-03-23" => "910.60",
"1971-03-22" => "912.92",
"1971-03-19" => "916.83",
"1971-03-18" => "914.02",
"1971-03-17" => "914.64",
"1971-03-16" => "908.20",
"1971-03-15" => "898.34",
"1971-03-12" => "899.44",
"1971-03-11" => "895.88",
"1971-03-10" => "899.10",
"1971-03-09" => "898.62",
"1971-03-08" => "898.00",
"1971-03-05" => "891.36",
"1971-03-04" => "882.39",
"1971-03-03" => "883.01",
"1971-03-02" => "882.53",
"1971-03-01" => "878.83",
"1971-02-26" => "881.98",
"1971-02-25" => "875.62",
"1971-02-24" => "870.00",
"1971-02-23" => "868.98",
"1971-02-22" => "877.05",
"1971-02-19" => "885.06",
"1971-02-18" => "887.87",
"1971-02-17" => "890.06",
"1971-02-16" => "888.83",
"1971-02-12" => "885.34",
"1971-02-11" => "881.09",
"1971-02-10" => "879.79",
"1971-02-09" => "882.12",
"1971-02-08" => "876.57",
"1971-02-05" => "874.79",
"1971-02-04" => "876.23",
"1971-02-03" => "874.59",
"1971-02-02" => "877.81",
"1971-02-01" => "868.50",
"1971-01-29" => "865.14",
"1971-01-28" => "860.83",
"1971-01-27" => "866.79",
"1971-01-26" => "865.62",
"1971-01-25" => "861.31",
"1971-01-22" => "854.74",
"1971-01-21" => "849.95",
"1971-01-20" => "849.47",
"1971-01-19" => "847.82",
"1971-01-18" => "845.70",
"1971-01-15" => "843.31",
"1971-01-14" => "841.11",
"1971-01-13" => "844.19",
"1971-01-12" => "837.21",
"1971-01-11" => "837.01",
"1971-01-08" => "837.83",
"1971-01-07" => "837.97",
"1971-01-06" => "835.77",
"1971-01-05" => "830.57",
"1971-01-04" => "838.92",
"1970-12-31" => "841.32",
"1970-12-30" => "842.00",
"1970-12-29" => "830.91",
"1970-12-28" => "828.38",
"1970-12-24" => "823.11",
"1970-12-23" => "822.77",
"1970-12-22" => "821.54",
"1970-12-21" => "822.77",
"1970-12-18" => "822.15",
"1970-12-17" => "819.07",
"1970-12-16" => "819.62",
"1970-12-15" => "823.18",
"1970-12-14" => "825.92",
"1970-12-11" => "821.06",
"1970-12-10" => "815.24",
"1970-12-09" => "815.10",
"1970-12-08" => "818.66",
"1970-12-07" => "816.06",
"1970-12-04" => "808.53",
"1970-12-03" => "802.64",
"1970-12-02" => "794.29",
"1970-12-01" => "794.09",
"1970-11-30" => "781.35",
"1970-11-27" => "774.71",
"1970-11-25" => "772.73",
"1970-11-24" => "767.52",
"1970-11-23" => "761.57",
"1970-11-20" => "755.82",
"1970-11-19" => "754.24",
"1970-11-18" => "760.47",
"1970-11-17" => "760.13",
"1970-11-16" => "759.79",
"1970-11-13" => "767.94",
"1970-11-12" => "779.50",
"1970-11-11" => "777.38",
"1970-11-10" => "777.66",
"1970-11-09" => "771.97",
"1970-11-06" => "771.56",
"1970-11-05" => "770.81",
"1970-11-04" => "768.07",
"1970-11-03" => "758.01",
"1970-11-02" => "755.61",
"1970-10-30" => "753.56",
"1970-10-29" => "755.96",
"1970-10-28" => "754.45",
"1970-10-27" => "756.43",
"1970-10-26" => "759.38",
"1970-10-23" => "757.87",
"1970-10-22" => "759.65",
"1970-10-21" => "758.83",
"1970-10-20" => "756.50",
"1970-10-19" => "763.35",
"1970-10-16" => "767.87",
"1970-10-15" => "762.73",
"1970-10-14" => "760.06",
"1970-10-13" => "764.24",
"1970-10-12" => "768.69",
"1970-10-09" => "777.04",
"1970-10-08" => "783.68",
"1970-10-07" => "782.45",
"1970-10-06" => "776.70",
"1970-10-05" => "766.16",
"1970-10-02" => "760.68",
"1970-10-01" => "760.68",
"1970-09-30" => "760.88",
"1970-09-29" => "758.97",
"1970-09-28" => "761.77",
"1970-09-25" => "759.31",
"1970-09-24" => "754.38",
"1970-09-23" => "747.47",
"1970-09-22" => "751.92",
"1970-09-21" => "758.49",
"1970-09-18" => "757.67",
"1970-09-17" => "754.31",
"1970-09-16" => "750.55",
"1970-09-15" => "757.05",
"1970-09-14" => "761.84",
"1970-09-11" => "760.75",
"1970-09-10" => "766.43",
"1970-09-09" => "773.14",
"1970-09-08" => "771.15",
"1970-09-04" => "765.27",
"1970-09-03" => "756.64",
"1970-09-02" => "758.15",
"1970-09-01" => "764.58",
"1970-08-31" => "765.81",
"1970-08-28" => "759.79",
"1970-08-27" => "760.47",
"1970-08-26" => "758.97",
"1970-08-25" => "759.58",
"1970-08-24" => "747.19",
"1970-08-21" => "729.60",
"1970-08-20" => "723.99",
"1970-08-19" => "716.66",
"1970-08-18" => "709.47",
"1970-08-17" => "710.84",
"1970-08-14" => "707.35",
"1970-08-13" => "710.64",
"1970-08-12" => "712.55",
"1970-08-11" => "713.92",
"1970-08-10" => "725.01",
"1970-08-07" => "722.82",
"1970-08-06" => "724.81",
"1970-08-05" => "725.90",
"1970-08-04" => "722.96",
"1970-08-03" => "734.12",
"1970-07-31" => "734.73",
"1970-07-30" => "735.56",
"1970-07-29" => "731.45",
"1970-07-28" => "730.08",
"1970-07-27" => "730.22",
"1970-07-24" => "732.68",
"1970-07-23" => "724.67",
"1970-07-22" => "722.07",
"1970-07-21" => "733.91",
"1970-07-20" => "735.08",
"1970-07-17" => "725.49",
"1970-07-16" => "712.14",
"1970-07-15" => "703.04",
"1970-07-14" => "702.22",
"1970-07-13" => "700.10",
"1970-07-10" => "692.77",
"1970-07-09" => "682.09",
"1970-07-08" => "669.36",
"1970-07-07" => "675.66",
"1970-07-06" => "689.14",
"1970-07-02" => "687.64",
"1970-07-01" => "683.53",
"1970-06-30" => "682.91",
"1970-06-29" => "687.84",
"1970-06-26" => "693.59",
"1970-06-25" => "692.29",
"1970-06-24" => "698.11",
"1970-06-23" => "716.11",
"1970-06-22" => "720.43",
"1970-06-19" => "713.65",
"1970-06-18" => "704.68",
"1970-06-17" => "706.26",
"1970-06-16" => "687.36",
"1970-06-15" => "684.21",
"1970-06-12" => "684.42",
"1970-06-11" => "694.35",
"1970-06-10" => "700.16",
"1970-06-09" => "700.23",
"1970-06-08" => "695.03",
"1970-06-05" => "706.53",
"1970-06-04" => "713.86",
"1970-06-03" => "709.61",
"1970-06-02" => "710.36",
"1970-06-01" => "700.44",
"1970-05-29" => "684.15",
"1970-05-28" => "666.96",
"1970-05-27" => "631.98",
"1970-05-26" => "641.36",
"1970-05-25" => "660.80",
"1970-05-22" => "665.25",
"1970-05-21" => "676.55",
"1970-05-20" => "690.72",
"1970-05-19" => "702.81",
"1970-05-18" => "702.22",
"1970-05-15" => "684.79",
"1970-05-14" => "693.57",
"1970-05-13" => "703.80",
"1970-05-12" => "710.07",
"1970-05-11" => "717.73",
"1970-05-08" => "723.07",
"1970-05-07" => "718.39",
"1970-05-06" => "709.74",
"1970-05-05" => "714.56",
"1970-05-04" => "732.38",
"1970-05-01" => "736.07",
"1970-04-30" => "737.39",
"1970-04-29" => "724.33",
"1970-04-28" => "735.15",
"1970-04-27" => "747.29",
"1970-04-24" => "750.59",
"1970-04-23" => "760.63",
"1970-04-22" => "772.51",
"1970-04-21" => "775.87",
"1970-04-20" => "775.94",
"1970-04-17" => "775.87",
"1970-04-16" => "782.60",
"1970-04-15" => "780.56",
"1970-04-14" => "785.90",
"1970-04-13" => "790.46",
"1970-04-10" => "792.50",
"1970-04-09" => "791.64",
"1970-04-08" => "791.64",
"1970-04-07" => "791.18",
"1970-04-06" => "791.84",
"1970-04-03" => "792.37",
"1970-04-02" => "792.04",
"1970-04-01" => "785.57",
"1970-03-31" => "784.65",
"1970-03-30" => "791.05",
"1970-03-26" => "790.13",
"1970-03-25" => "775.67",
"1970-03-24" => "764.52",
"1970-03-23" => "763.66",
"1970-03-20" => "764.98",
"1970-03-19" => "767.95",
"1970-03-18" => "767.42",
"1970-03-17" => "765.05",
"1970-03-16" => "772.11",
"1970-03-13" => "776.47",
"1970-03-12" => "778.12",
"1970-03-11" => "779.70",
"1970-03-10" => "778.31",
"1970-03-09" => "784.12",
"1970-03-06" => "787.55",
"1970-03-05" => "788.15",
"1970-03-04" => "787.42",
"1970-03-03" => "780.23",
"1970-03-02" => "777.59",
"1970-02-27" => "764.45",
"1970-02-26" => "768.28",
"1970-02-25" => "754.42",
"1970-02-24" => "757.46",
"1970-02-20" => "757.92",
"1970-02-19" => "756.80",
"1970-02-18" => "747.43",
"1970-02-17" => "753.70",
"1970-02-16" => "753.30",
"1970-02-13" => "755.61",
"1970-02-12" => "757.33",
"1970-02-11" => "746.63",
"1970-02-10" => "755.68",
"1970-02-09" => "752.77",
"1970-02-06" => "750.26",
"1970-02-05" => "754.49",
"1970-02-04" => "757.46",
"1970-02-03" => "746.44",
"1970-02-02" => "744.06",
"1970-01-30" => "748.35",
"1970-01-29" => "758.84",
"1970-01-28" => "763.99",
"1970-01-27" => "768.88",
"1970-01-26" => "775.54",
"1970-01-23" => "786.10",
"1970-01-22" => "782.27",
"1970-01-21" => "777.85",
"1970-01-20" => "776.07",
"1970-01-19" => "782.60",
"1970-01-16" => "785.04",
"1970-01-15" => "787.16",
"1970-01-14" => "788.01",
"1970-01-13" => "790.52",
"1970-01-12" => "798.11",
"1970-01-09" => "802.07",
"1970-01-08" => "801.81",
"1970-01-07" => "803.66",
"1970-01-06" => "811.31",
"1970-01-05" => "809.20",
"1970-01-02" => "800.36",
"1969-12-31" => "794.68",
"1969-12-30" => "792.37",
"1969-12-29" => "797.65",
"1969-12-26" => "794.15",
"1969-12-24" => "783.79",
"1969-12-23" => "785.97",
"1969-12-22" => "789.86",
"1969-12-19" => "783.79",
"1969-12-18" => "769.93",
"1969-12-17" => "773.83",
"1969-12-16" => "784.05",
"1969-12-15" => "786.69",
"1969-12-12" => "783.53",
"1969-12-11" => "783.99",
"1969-12-10" => "783.79",
"1969-12-09" => "785.04",
"1969-12-08" => "793.03",
"1969-12-05" => "796.53",
"1969-12-04" => "793.36",
"1969-12-03" => "801.35",
"1969-12-02" => "805.04",
"1969-12-01" => "812.30",
"1969-11-28" => "810.52",
"1969-11-26" => "807.29",
"1969-11-25" => "812.90",
"1969-11-24" => "823.13",
"1969-11-21" => "831.18",
"1969-11-20" => "839.96",
"1969-11-19" => "845.17",
"1969-11-18" => "842.53",
"1969-11-17" => "849.26",
"1969-11-14" => "849.85",
"1969-11-13" => "855.99",
"1969-11-12" => "859.75",
"1969-11-11" => "863.05",
"1969-11-10" => "860.48",
"1969-11-07" => "855.20",
"1969-11-06" => "854.08",
"1969-11-05" => "853.48",
"1969-11-04" => "854.54",
"1969-11-03" => "855.99",
"1969-10-31" => "850.51",
"1969-10-30" => "848.34",
"1969-10-29" => "855.86",
"1969-10-28" => "860.28",
"1969-10-27" => "862.26",
"1969-10-24" => "855.73",
"1969-10-23" => "860.35",
"1969-10-22" => "846.88",
"1969-10-21" => "839.23",
"1969-10-20" => "836.06",
"1969-10-17" => "838.77",
"1969-10-16" => "830.06",
"1969-10-15" => "832.43",
"1969-10-14" => "821.21",
"1969-10-13" => "806.96",
"1969-10-10" => "803.79",
"1969-10-09" => "802.20",
"1969-10-08" => "806.23",
"1969-10-07" => "809.40",
"1969-10-06" => "808.41",
"1969-10-03" => "811.84",
"1969-10-02" => "806.89",
"1969-10-01" => "813.09",
"1969-09-30" => "818.04",
"1969-09-29" => "824.18",
"1969-09-26" => "829.92",
"1969-09-25" => "834.68",
"1969-09-24" => "834.81",
"1969-09-23" => "831.77",
"1969-09-22" => "830.39",
"1969-09-19" => "831.57",
"1969-09-18" => "826.56",
"1969-09-17" => "831.64",
"1969-09-16" => "830.45",
"1969-09-15" => "824.25",
"1969-09-12" => "825.77",
"1969-09-11" => "828.01",
"1969-09-10" => "815.67",
"1969-09-09" => "811.84",
"1969-09-08" => "819.50",
"1969-09-05" => "825.30",
"1969-09-04" => "835.67",
"1969-09-03" => "837.78",
"1969-09-02" => "836.72",
"1969-08-29" => "828.41",
"1969-08-28" => "824.78",
"1969-08-27" => "823.52",
"1969-08-26" => "830.39",
"1969-08-25" => "837.25",
"1969-08-22" => "834.87",
"1969-08-21" => "833.22",
"1969-08-20" => "833.69",
"1969-08-19" => "827.68",
"1969-08-18" => "820.88",
"1969-08-15" => "813.23",
"1969-08-14" => "809.13",
"1969-08-13" => "812.96",
"1969-08-12" => "819.83",
"1969-08-11" => "824.46",
"1969-08-08" => "826.27",
"1969-08-07" => "825.88",
"1969-08-06" => "821.23",
"1969-08-05" => "822.58",
"1969-08-04" => "826.59",
"1969-08-01" => "815.60",
"1969-07-31" => "803.58",
"1969-07-30" => "801.96",
"1969-07-29" => "806.23",
"1969-07-28" => "818.06",
"1969-07-25" => "826.53",
"1969-07-24" => "827.95",
"1969-07-23" => "834.02",
"1969-07-22" => "845.92",
"1969-07-18" => "853.09",
"1969-07-17" => "849.34",
"1969-07-16" => "841.13",
"1969-07-15" => "843.14",
"1969-07-14" => "852.25",
"1969-07-11" => "847.79",
"1969-07-10" => "861.04",
"1969-07-09" => "870.35",
"1969-07-08" => "880.82",
"1969-07-07" => "886.12",
"1969-07-03" => "880.69",
"1969-07-02" => "875.90",
"1969-07-01" => "873.19",
"1969-06-30" => "869.76",
"1969-06-27" => "870.28",
"1969-06-26" => "874.10",
"1969-06-25" => "877.20",
"1969-06-24" => "870.86",
"1969-06-23" => "876.16",
"1969-06-20" => "882.37",
"1969-06-19" => "887.09",
"1969-06-18" => "885.73",
"1969-06-17" => "891.16",
"1969-06-16" => "894.84",
"1969-06-13" => "892.58",
"1969-06-12" => "904.60",
"1969-06-11" => "912.49",
"1969-06-10" => "918.05",
"1969-06-09" => "924.77",
"1969-06-06" => "930.71",
"1969-06-05" => "928.84",
"1969-06-04" => "930.78",
"1969-06-03" => "933.17",
"1969-06-02" => "937.56",
"1969-05-29" => "936.92",
"1969-05-28" => "938.66",
"1969-05-27" => "946.94",
"1969-05-26" => "947.45",
"1969-05-23" => "950.04",
"1969-05-22" => "951.78",
"1969-05-21" => "949.26",
"1969-05-20" => "959.02",
"1969-05-19" => "967.30",
"1969-05-16" => "965.16",
"1969-05-15" => "968.85",
"1969-05-14" => "962.97",
"1969-05-13" => "957.86",
"1969-05-12" => "961.61",
"1969-05-09" => "963.68",
"1969-05-08" => "959.60",
"1969-05-07" => "962.06",
"1969-05-06" => "958.95",
"1969-05-05" => "957.17",
"1969-05-02" => "949.22",
"1969-05-01" => "950.18",
"1969-04-30" => "934.10",
"1969-04-29" => "925.08",
"1969-04-28" => "924.00",
"1969-04-25" => "921.20",
"1969-04-24" => "917.64",
"1969-04-23" => "918.59",
"1969-04-22" => "917.51",
"1969-04-21" => "924.82",
"1969-04-18" => "924.12",
"1969-04-17" => "923.49",
"1969-04-16" => "931.94",
"1969-04-15" => "932.64",
"1969-04-14" => "933.46",
"1969-04-11" => "932.89",
"1969-04-10" => "929.97",
"1969-04-09" => "923.17",
"1969-04-08" => "918.78",
"1969-04-07" => "926.09",
"1969-04-03" => "930.92",
"1969-04-02" => "933.08",
"1969-04-01" => "935.48",
"1969-03-28" => "930.88",
"1969-03-27" => "923.30",
"1969-03-26" => "917.08",
"1969-03-25" => "917.08",
"1969-03-24" => "920.00",
"1969-03-21" => "920.13",
"1969-03-20" => "912.11",
"1969-03-19" => "907.38",
"1969-03-18" => "904.03",
"1969-03-17" => "904.28",
"1969-03-14" => "907.14",
"1969-03-13" => "916.77",
"1969-03-12" => "920.93",
"1969-03-11" => "917.14",
"1969-03-10" => "911.18",
"1969-03-07" => "913.54",
"1969-03-06" => "923.11",
"1969-03-05" => "919.51",
"1969-03-04" => "908.63",
"1969-03-03" => "905.21",
"1969-02-28" => "903.03",
"1969-02-27" => "905.77",
"1969-02-26" => "899.80",
"1969-02-25" => "903.97",
"1969-02-24" => "916.65",
"1969-02-20" => "925.10",
"1969-02-19" => "930.82",
"1969-02-18" => "937.53",
"1969-02-17" => "951.95",
"1969-02-14" => "952.70",
"1969-02-13" => "949.09",
"1969-02-12" => "948.97",
"1969-02-11" => "947.85",
"1969-02-07" => "946.67",
"1969-02-06" => "945.98",
"1969-02-05" => "945.11",
"1969-02-04" => "946.85",
"1969-02-03" => "946.05",
"1969-01-31" => "942.13",
"1969-01-30" => "938.09",
"1969-01-29" => "938.40",
"1969-01-28" => "937.47",
"1969-01-27" => "938.59",
"1969-01-24" => "940.20",
"1969-01-23" => "934.17",
"1969-01-22" => "929.82",
"1969-01-21" => "931.25",
"1969-01-20" => "935.54",
"1969-01-17" => "938.59",
"1969-01-16" => "931.75",
"1969-01-15" => "928.33",
"1969-01-14" => "923.11",
"1969-01-13" => "925.53",
"1969-01-10" => "927.46",
"1969-01-09" => "921.25",
"1969-01-08" => "925.72",
"1969-01-07" => "936.66",
"1969-01-06" => "951.89",
"1969-01-03" => "947.73",
"1969-01-02" => "943.75",
"1968-12-31" => "945.11",
"1968-12-30" => "952.51",
"1968-12-27" => "954.25",
"1968-12-26" => "952.32",
"1968-12-24" => "953.75",
"1968-12-23" => "966.99",
"1968-12-20" => "975.14",
"1968-12-19" => "970.91",
"1968-12-17" => "976.32",
"1968-12-16" => "981.29",
"1968-12-13" => "977.13",
"1968-12-12" => "977.69",
"1968-12-10" => "979.36",
"1968-12-09" => "978.24",
"1968-12-06" => "977.69",
"1968-12-05" => "985.21",
"1968-12-03" => "983.34",
"1968-12-02" => "985.08",
"1968-11-29" => "976.32",
"1968-11-27" => "979.49",
"1968-11-26" => "971.35",
"1968-11-25" => "967.06",
"1968-11-22" => "965.13",
"1968-11-21" => "966.75",
"1968-11-19" => "963.70",
"1968-11-18" => "965.88",
"1968-11-15" => "963.89",
"1968-11-14" => "967.43",
"1968-11-13" => "964.20",
"1968-11-12" => "958.98",
"1968-11-08" => "950.65",
"1968-11-07" => "949.47",
"1968-11-06" => "946.23",
"1968-11-04" => "948.41",
"1968-11-01" => "952.39",
"1968-10-31" => "951.08",
"1968-10-29" => "957.73",
"1968-10-28" => "961.28",
"1968-10-25" => "956.68",
"1968-10-24" => "963.14",
"1968-10-22" => "967.49",
"1968-10-21" => "967.49",
"1968-10-18" => "958.91",
"1968-10-17" => "955.31",
"1968-10-15" => "949.96",
"1968-10-14" => "949.59",
"1968-10-11" => "949.78",
"1968-10-10" => "956.24",
"1968-10-08" => "956.68",
"1968-10-07" => "952.95",
"1968-10-04" => "949.47",
"1968-10-03" => "942.32",
"1968-10-01" => "935.79",
"1968-09-30" => "933.80",
"1968-09-27" => "933.24",
"1968-09-26" => "938.28",
"1968-09-24" => "930.45",
"1968-09-23" => "924.42",
"1968-09-20" => "923.98",
"1968-09-19" => "923.05",
"1968-09-17" => "921.37",
"1968-09-16" => "917.21",
"1968-09-13" => "915.65",
"1968-09-12" => "919.38",
"1968-09-10" => "924.98",
"1968-09-09" => "921.25",
"1968-09-06" => "917.52",
"1968-09-05" => "906.95",
"1968-09-04" => "900.36",
"1968-09-03" => "896.01",
"1968-08-30" => "894.33",
"1968-08-29" => "893.65",
"1968-08-27" => "896.13",
"1968-08-26" => "892.34",
"1968-08-23" => "888.30",
"1968-08-22" => "888.67",
"1968-08-20" => "887.68",
"1968-08-19" => "885.89",
"1968-08-16" => "879.51",
"1968-08-15" => "884.68",
"1968-08-13" => "881.02",
"1968-08-12" => "869.65",
"1968-08-09" => "870.37",
"1968-08-08" => "876.92",
"1968-08-06" => "872.53",
"1968-08-05" => "871.27",
"1968-08-02" => "878.07",
"1968-08-01" => "883.00",
"1968-07-30" => "883.36",
"1968-07-29" => "888.47",
"1968-07-26" => "885.47",
"1968-07-25" => "898.10",
"1968-07-23" => "900.32",
"1968-07-22" => "913.92",
"1968-07-19" => "917.95",
"1968-07-18" => "921.20",
"1968-07-16" => "923.72",
"1968-07-15" => "922.46",
"1968-07-12" => "922.82",
"1968-07-11" => "920.42",
"1968-07-09" => "912.60",
"1968-07-08" => "903.51",
"1968-07-03" => "896.84",
"1968-07-02" => "896.35",
"1968-07-01" => "897.80",
"1968-06-28" => "898.76",
"1968-06-27" => "901.41",
"1968-06-25" => "901.83",
"1968-06-24" => "900.93",
"1968-06-21" => "898.28",
"1968-06-20" => "900.20",
"1968-06-18" => "903.45",
"1968-06-17" => "913.62",
"1968-06-14" => "913.86",
"1968-06-13" => "917.95",
"1968-06-11" => "913.38",
"1968-06-10" => "914.88",
"1968-06-07" => "910.13",
"1968-06-06" => "907.42",
"1968-06-05" => "916.63",
"1968-06-04" => "905.38",
"1968-06-03" => "899.00",
"1968-05-31" => "895.21",
"1968-05-29" => "896.78",
"1968-05-28" => "891.60",
"1968-05-27" => "895.28",
"1968-05-24" => "893.15",
"1968-05-23" => "896.79",
"1968-05-22" => "896.32",
"1968-05-21" => "894.19",
"1968-05-20" => "898.98",
"1968-05-17" => "903.72",
"1968-05-16" => "907.82",
"1968-05-15" => "908.06",
"1968-05-14" => "909.96",
"1968-05-13" => "912.91",
"1968-05-10" => "911.35",
"1968-05-09" => "918.86",
"1968-05-08" => "919.90",
"1968-05-07" => "914.53",
"1968-05-06" => "919.21",
"1968-05-03" => "918.05",
"1968-05-02" => "913.20",
"1968-05-01" => "912.22",
"1968-04-30" => "908.34",
"1968-04-29" => "906.03",
"1968-04-26" => "905.57",
"1968-04-25" => "898.46",
"1968-04-24" => "897.48",
"1968-04-23" => "891.99",
"1968-04-22" => "897.65",
"1968-04-19" => "908.40",
"1968-04-18" => "908.17",
"1968-04-17" => "906.78",
"1968-04-16" => "910.19",
"1968-04-15" => "905.69",
"1968-04-11" => "892.63",
"1968-04-10" => "884.42",
"1968-04-08" => "865.81",
"1968-04-05" => "872.52",
"1968-04-04" => "869.11",
"1968-04-03" => "863.96",
"1968-04-02" => "861.25",
"1968-04-01" => "849.23",
"1968-03-29" => "835.12",
"1968-03-28" => "836.57",
"1968-03-27" => "831.54",
"1968-03-26" => "827.27",
"1968-03-25" => "826.05",
"1968-03-22" => "825.13",
"1968-03-21" => "830.85",
"1968-03-20" => "832.99",
"1968-03-19" => "840.09",
"1968-03-18" => "837.55",
"1968-03-15" => "830.91",
"1968-03-14" => "841.54",
"1968-03-13" => "843.22",
"1968-03-12" => "843.04",
"1968-03-11" => "835.24",
"1968-03-08" => "836.22",
"1968-03-07" => "837.21",
"1968-03-06" => "827.03",
"1968-03-05" => "830.56",
"1968-03-04" => "840.44",
"1968-03-01" => "840.50",
"1968-02-29" => "844.72",
"1968-02-28" => "846.68",
"1968-02-27" => "841.77",
"1968-02-26" => "849.80",
"1968-02-23" => "849.23",
"1968-02-21" => "843.10",
"1968-02-20" => "838.65",
"1968-02-19" => "836.34",
"1968-02-16" => "839.23",
"1968-02-15" => "837.38",
"1968-02-14" => "831.77",
"1968-02-13" => "840.04",
"1968-02-09" => "850.32",
"1968-02-08" => "859.92",
"1968-02-07" => "861.25",
"1968-02-06" => "861.13",
"1968-02-05" => "863.56",
"1968-02-02" => "861.36",
"1968-02-01" => "855.47",
"1968-01-31" => "859.57",
"1968-01-30" => "863.67",
"1968-01-29" => "865.06",
"1968-01-26" => "864.25",
"1968-01-25" => "862.23",
"1968-01-24" => "864.77",
"1968-01-23" => "871.71",
"1968-01-22" => "880.32",
"1968-01-19" => "882.80",
"1968-01-18" => "883.78",
"1968-01-17" => "887.14",
"1968-01-16" => "892.74",
"1968-01-15" => "898.98",
"1968-01-12" => "899.79",
"1968-01-11" => "903.95",
"1968-01-10" => "908.29",
"1968-01-09" => "908.92",
"1968-01-08" => "901.24",
"1968-01-05" => "899.39",
"1968-01-04" => "904.13",
"1968-01-03" => "906.84",
"1968-01-02" => "905.11",
"1967-12-29" => "897.83",
"1967-12-28" => "894.94",
"1967-12-27" => "888.12",
"1967-12-26" => "887.37",
"1967-12-22" => "888.35",
"1967-12-21" => "886.90",
"1967-12-20" => "881.36",
"1967-12-19" => "881.65",
"1967-12-18" => "880.61",
"1967-12-15" => "883.44",
"1967-12-14" => "882.34",
"1967-12-13" => "881.30",
"1967-12-12" => "882.05",
"1967-12-11" => "887.25",
"1967-12-08" => "892.22",
"1967-12-07" => "892.28",
"1967-12-06" => "888.12",
"1967-12-05" => "883.50",
"1967-12-04" => "879.16",
"1967-12-01" => "875.81",
"1967-11-30" => "883.15",
"1967-11-29" => "884.88",
"1967-11-28" => "882.11",
"1967-11-27" => "877.60",
"1967-11-24" => "874.02",
"1967-11-22" => "870.95",
"1967-11-21" => "857.78",
"1967-11-20" => "862.11",
"1967-11-17" => "859.74",
"1967-11-16" => "855.18",
"1967-11-15" => "852.40",
"1967-11-14" => "859.74",
"1967-11-13" => "862.81",
"1967-11-10" => "856.97",
"1967-11-09" => "849.57",
"1967-11-08" => "855.29",
"1967-11-06" => "856.62",
"1967-11-03" => "864.83",
"1967-11-02" => "867.08",
"1967-11-01" => "879.74",
"1967-10-31" => "886.62",
"1967-10-30" => "888.18",
"1967-10-27" => "890.89",
"1967-10-26" => "886.73",
"1967-10-25" => "888.18",
"1967-10-24" => "894.65",
"1967-10-23" => "896.73",
"1967-10-20" => "903.72",
"1967-10-19" => "903.49",
"1967-10-18" => "904.36",
"1967-10-17" => "908.52",
"1967-10-16" => "918.17",
"1967-10-13" => "913.20",
"1967-10-12" => "920.25",
"1967-10-11" => "926.61",
"1967-10-10" => "933.31",
"1967-10-09" => "928.74",
"1967-10-06" => "927.13",
"1967-10-05" => "921.29",
"1967-10-04" => "924.47",
"1967-10-03" => "921.00",
"1967-10-02" => "926.66",
"1967-09-29" => "929.38",
"1967-09-28" => "933.14",
"1967-09-27" => "937.18",
"1967-09-26" => "943.08",
"1967-09-25" => "934.35",
"1967-09-22" => "930.48",
"1967-09-21" => "929.79",
"1967-09-20" => "930.07",
"1967-09-19" => "938.74",
"1967-09-18" => "933.48",
"1967-09-15" => "929.44",
"1967-09-14" => "923.77",
"1967-09-13" => "911.75",
"1967-09-12" => "909.62",
"1967-09-11" => "907.54",
"1967-09-08" => "908.17",
"1967-09-07" => "906.96",
"1967-09-06" => "904.13",
"1967-09-05" => "901.18",
"1967-09-01" => "901.29",
"1967-08-31" => "893.72",
"1967-08-30" => "894.76",
"1967-08-29" => "894.71",
"1967-08-28" => "894.07",
"1967-08-25" => "898.46",
"1967-08-24" => "905.11",
"1967-08-23" => "907.48",
"1967-08-22" => "912.27",
"1967-08-21" => "919.04",
"1967-08-18" => "918.23",
"1967-08-17" => "915.68",
"1967-08-16" => "919.15",
"1967-08-15" => "916.32",
"1967-08-14" => "920.65",
"1967-08-11" => "925.22",
"1967-08-10" => "926.72",
"1967-08-09" => "922.45",
"1967-08-08" => "920.37",
"1967-08-07" => "923.77",
"1967-08-04" => "921.98",
"1967-08-03" => "922.27",
"1967-08-02" => "913.55",
"1967-08-01" => "904.24",
"1967-07-31" => "901.53",
"1967-07-28" => "903.14",
"1967-07-27" => "903.14",
"1967-07-26" => "901.29",
"1967-07-25" => "904.53",
"1967-07-24" => "909.56",
"1967-07-21" => "908.69",
"1967-07-20" => "903.32",
"1967-07-19" => "896.09",
"1967-07-18" => "882.74",
"1967-07-17" => "882.05",
"1967-07-14" => "878.53",
"1967-07-13" => "878.70",
"1967-07-12" => "879.45",
"1967-07-11" => "875.52",
"1967-07-10" => "869.05",
"1967-07-07" => "864.02",
"1967-07-06" => "864.94",
"1967-07-05" => "859.69",
"1967-07-03" => "860.26",
"1967-06-30" => "861.94",
"1967-06-29" => "868.87",
"1967-06-28" => "869.39",
"1967-06-27" => "872.11",
"1967-06-26" => "877.37",
"1967-06-23" => "875.69",
"1967-06-22" => "877.66",
"1967-06-21" => "880.61",
"1967-06-20" => "884.54",
"1967-06-19" => "885.00",
"1967-06-16" => "883.26",
"1967-06-15" => "880.61",
"1967-06-14" => "886.15",
"1967-06-13" => "878.93",
"1967-06-12" => "874.89",
"1967-06-09" => "873.20",
"1967-06-08" => "869.19",
"1967-06-07" => "862.71",
"1967-06-06" => "848.33",
"1967-06-05" => "858.41",
"1967-06-02" => "864.98",
"1967-06-01" => "852.56",
"1967-05-31" => "864.64",
"1967-05-29" => "870.32",
"1967-05-26" => "870.71",
"1967-05-25" => "862.42",
"1967-05-24" => "868.71",
"1967-05-23" => "871.05",
"1967-05-22" => "874.55",
"1967-05-19" => "877.34",
"1967-05-18" => "882.24",
"1967-05-17" => "885.80",
"1967-05-16" => "882.41",
"1967-05-15" => "890.03",
"1967-05-12" => "896.21",
"1967-05-11" => "894.10",
"1967-05-10" => "899.89",
"1967-05-09" => "909.63",
"1967-05-08" => "905.96",
"1967-05-05" => "901.95",
"1967-05-04" => "896.77",
"1967-05-03" => "891.65",
"1967-05-02" => "892.93",
"1967-05-01" => "897.05",
"1967-04-28" => "894.82",
"1967-04-27" => "889.03",
"1967-04-26" => "891.20",
"1967-04-25" => "887.53",
"1967-04-24" => "883.18",
"1967-04-21" => "878.62",
"1967-04-20" => "873.94",
"1967-04-19" => "873.00",
"1967-04-18" => "866.59",
"1967-04-17" => "859.74",
"1967-04-14" => "848.83",
"1967-04-13" => "844.65",
"1967-04-12" => "847.66",
"1967-04-11" => "842.43",
"1967-04-10" => "852.84",
"1967-04-07" => "861.25",
"1967-04-06" => "861.19",
"1967-04-05" => "859.19",
"1967-04-04" => "859.97",
"1967-04-03" => "865.98",
"1967-03-31" => "869.99",
"1967-03-30" => "871.10",
"1967-03-29" => "875.28",
"1967-03-28" => "873.72",
"1967-03-27" => "876.67",
"1967-03-23" => "870.55",
"1967-03-22" => "866.59",
"1967-03-21" => "870.43",
"1967-03-20" => "869.77",
"1967-03-17" => "868.49",
"1967-03-16" => "854.51",
"1967-03-15" => "844.27",
"1967-03-14" => "844.82",
"1967-03-13" => "848.50",
"1967-03-10" => "845.43",
"1967-03-09" => "843.32",
"1967-03-08" => "841.76",
"1967-03-07" => "842.20",
"1967-03-06" => "846.60",
"1967-03-03" => "846.71",
"1967-03-02" => "843.49",
"1967-03-01" => "839.37",
"1967-02-28" => "836.64",
"1967-02-27" => "847.33",
"1967-02-24" => "846.77",
"1967-02-23" => "844.10",
"1967-02-21" => "847.88",
"1967-02-20" => "850.84",
"1967-02-17" => "851.56",
"1967-02-16" => "855.79",
"1967-02-15" => "856.90",
"1967-02-14" => "853.34",
"1967-02-13" => "855.73",
"1967-02-10" => "857.52",
"1967-02-09" => "860.97",
"1967-02-08" => "852.51",
"1967-02-07" => "855.12",
"1967-02-06" => "857.46",
"1967-02-03" => "853.12",
"1967-02-02" => "848.39",
"1967-02-01" => "849.89",
"1967-01-31" => "848.11",
"1967-01-30" => "844.04",
"1967-01-27" => "838.70",
"1967-01-26" => "840.59",
"1967-01-25" => "847.72",
"1967-01-24" => "847.72",
"1967-01-23" => "847.16",
"1967-01-20" => "846.44",
"1967-01-19" => "847.49",
"1967-01-18" => "843.65",
"1967-01-17" => "833.24",
"1967-01-16" => "835.13",
"1967-01-13" => "829.95",
"1967-01-12" => "822.49",
"1967-01-11" => "814.14",
"1967-01-10" => "813.47",
"1967-01-09" => "808.74",
"1967-01-06" => "805.51",
"1967-01-05" => "791.64",
"1967-01-04" => "786.41",
"1967-01-03" => "785.69",
"1966-12-30" => "786.35",
"1966-12-29" => "788.58",
"1966-12-28" => "792.20",
"1966-12-27" => "799.10",
"1966-12-23" => "801.67",
"1966-12-22" => "797.43",
"1966-12-21" => "794.59",
"1966-12-20" => "798.99",
"1966-12-19" => "807.18",
"1966-12-16" => "809.18",
"1966-12-15" => "817.98",
"1966-12-14" => "816.70",
"1966-12-13" => "820.54",
"1966-12-12" => "813.02",
"1966-12-09" => "812.80",
"1966-12-08" => "808.01",
"1966-12-07" => "797.43",
"1966-12-06" => "791.59",
"1966-12-05" => "789.47",
"1966-12-02" => "789.75",
"1966-12-01" => "791.59",
"1966-11-30" => "795.26",
"1966-11-29" => "801.16",
"1966-11-28" => "803.34",
"1966-11-25" => "796.82",
"1966-11-23" => "794.98",
"1966-11-22" => "798.16",
"1966-11-21" => "807.73",
"1966-11-18" => "816.03",
"1966-11-17" => "820.87",
"1966-11-16" => "815.31",
"1966-11-15" => "813.75",
"1966-11-14" => "819.09",
"1966-11-11" => "816.87",
"1966-11-10" => "809.91",
"1966-11-09" => "802.22",
"1966-11-07" => "805.06",
"1966-11-04" => "804.34",
"1966-11-03" => "807.29",
"1966-11-02" => "809.63",
"1966-11-01" => "807.07",
"1966-10-31" => "807.96",
"1966-10-28" => "809.57",
"1966-10-27" => "801.11",
"1966-10-26" => "793.09",
"1966-10-25" => "787.75",
"1966-10-24" => "787.30",
"1966-10-21" => "783.68",
"1966-10-20" => "785.35",
"1966-10-19" => "791.87",
"1966-10-18" => "778.89",
"1966-10-17" => "771.71",
"1966-10-14" => "772.93",
"1966-10-13" => "778.17",
"1966-10-12" => "758.63",
"1966-10-11" => "754.51",
"1966-10-10" => "744.32",
"1966-10-07" => "749.61",
"1966-10-06" => "755.45",
"1966-10-05" => "763.19",
"1966-10-04" => "757.96",
"1966-10-03" => "774.22",
"1966-09-30" => "772.66",
"1966-09-29" => "780.95",
"1966-09-28" => "794.09",
"1966-09-27" => "792.70",
"1966-09-26" => "790.97",
"1966-09-23" => "797.77",
"1966-09-22" => "793.59",
"1966-09-21" => "806.01",
"1966-09-20" => "810.85",
"1966-09-19" => "814.30",
"1966-09-16" => "814.30",
"1966-09-15" => "806.23",
"1966-09-14" => "795.48",
"1966-09-13" => "790.59",
"1966-09-12" => "775.61",
"1966-09-09" => "774.88",
"1966-09-08" => "777.39",
"1966-09-07" => "782.34",
"1966-09-06" => "787.69",
"1966-09-02" => "792.09",
"1966-09-01" => "788.41",
"1966-08-31" => "777.44",
"1966-08-30" => "767.03",
"1966-08-29" => "780.56",
"1966-08-26" => "792.37",
"1966-08-25" => "799.55",
"1966-08-24" => "790.20",
"1966-08-23" => "792.03",
"1966-08-22" => "804.62",
"1966-08-19" => "810.74",
"1966-08-18" => "819.59",
"1966-08-17" => "823.83",
"1966-08-16" => "834.79",
"1966-08-15" => "840.53",
"1966-08-12" => "837.91",
"1966-08-11" => "838.53",
"1966-08-10" => "844.82",
"1966-08-09" => "849.05",
"1966-08-08" => "852.39",
"1966-08-05" => "851.50",
"1966-08-04" => "841.70",
"1966-08-03" => "832.90",
"1966-08-02" => "835.18",
"1966-08-01" => "846.60",
"1966-07-29" => "854.06",
"1966-07-28" => "856.23",
"1966-07-27" => "852.17",
"1966-07-26" => "852.83",
"1966-07-25" => "869.15",
"1966-07-22" => "873.99",
"1966-07-21" => "874.49",
"1966-07-20" => "884.07",
"1966-07-19" => "888.41",
"1966-07-18" => "889.36",
"1966-07-15" => "887.80",
"1966-07-14" => "881.40",
"1966-07-13" => "886.19",
"1966-07-12" => "893.09",
"1966-07-11" => "894.04",
"1966-07-08" => "891.64",
"1966-07-07" => "888.86",
"1966-07-06" => "875.27",
"1966-07-05" => "877.06",
"1966-07-01" => "870.10",
"1966-06-30" => "871.60",
"1966-06-29" => "880.90",
"1966-06-28" => "888.97",
"1966-06-27" => "897.16",
"1966-06-24" => "896.43",
"1966-06-23" => "901.00",
"1966-06-22" => "894.98",
"1966-06-21" => "892.76",
"1966-06-20" => "894.26",
"1966-06-17" => "897.16",
"1966-06-16" => "901.11",
"1966-06-15" => "903.17",
"1966-06-14" => "897.60",
"1966-06-13" => "891.75",
"1966-06-10" => "882.62",
"1966-06-09" => "879.34",
"1966-06-08" => "877.33",
"1966-06-07" => "881.68",
"1966-06-06" => "887.86",
"1966-06-03" => "882.73",
"1966-06-02" => "883.63",
"1966-06-01" => "884.07",
"1966-05-31" => "897.04",
"1966-05-27" => "891.75",
"1966-05-26" => "890.42",
"1966-05-25" => "888.41",
"1966-05-24" => "882.46",
"1966-05-23" => "876.89",
"1966-05-20" => "872.99",
"1966-05-19" => "878.50",
"1966-05-18" => "864.42",
"1966-05-17" => "867.53",
"1966-05-16" => "876.11",
"1966-05-13" => "884.85",
"1966-05-12" => "895.43",
"1966-05-11" => "895.48",
"1966-05-10" => "886.80",
"1966-05-09" => "902.83",
"1966-05-06" => "899.77",
"1966-05-05" => "914.86",
"1966-05-04" => "921.77",
"1966-05-03" => "931.95",
"1966-05-02" => "933.68",
"1966-04-29" => "937.41",
"1966-04-28" => "944.54",
"1966-04-27" => "947.21",
"1966-04-26" => "950.55",
"1966-04-25" => "949.83",
"1966-04-22" => "954.73",
"1966-04-21" => "951.28",
"1966-04-20" => "941.75",
"1966-04-19" => "941.98",
"1966-04-18" => "947.77",
"1966-04-15" => "945.48",
"1966-04-14" => "938.36",
"1966-04-13" => "937.24",
"1966-04-12" => "942.42",
"1966-04-11" => "945.76",
"1966-04-07" => "945.26",
"1966-04-06" => "944.71",
"1966-04-05" => "937.86",
"1966-04-04" => "931.29",
"1966-04-01" => "924.77",
"1966-03-31" => "919.76",
"1966-03-30" => "928.00",
"1966-03-29" => "932.62",
"1966-03-28" => "929.95",
"1966-03-25" => "928.61",
"1966-03-24" => "929.00",
"1966-03-23" => "934.52",
"1966-03-22" => "929.28",
"1966-03-21" => "922.88",
"1966-03-18" => "919.32",
"1966-03-17" => "916.03",
"1966-03-16" => "911.08",
"1966-03-15" => "917.09",
"1966-03-14" => "927.95",
"1966-03-11" => "929.23",
"1966-03-10" => "929.84",
"1966-03-09" => "919.98",
"1966-03-08" => "917.78",
"1966-03-07" => "932.34",
"1966-03-04" => "936.35",
"1966-03-03" => "932.01",
"1966-03-02" => "938.19",
"1966-03-01" => "951.89",
"1966-02-28" => "953.00",
"1966-02-25" => "950.66",
"1966-02-24" => "960.13",
"1966-02-23" => "966.48",
"1966-02-21" => "975.22",
"1966-02-18" => "975.27",
"1966-02-17" => "982.40",
"1966-02-16" => "981.57",
"1966-02-15" => "987.69",
"1966-02-14" => "989.03",
"1966-02-11" => "990.81",
"1966-02-10" => "995.15",
"1966-02-09" => "991.03",
"1966-02-08" => "989.69",
"1966-02-07" => "986.35",
"1966-02-04" => "981.23",
"1966-02-03" => "982.29",
"1966-02-02" => "975.89",
"1966-02-01" => "983.51",
"1966-01-31" => "985.35",
"1966-01-28" => "990.36",
"1966-01-27" => "990.92",
"1966-01-26" => "991.64",
"1966-01-25" => "991.42",
"1966-01-24" => "988.14",
"1966-01-21" => "987.80",
"1966-01-20" => "991.14",
"1966-01-19" => "994.20",
"1966-01-18" => "989.75",
"1966-01-17" => "987.30",
"1966-01-14" => "985.69",
"1966-01-13" => "983.96",
"1966-01-12" => "986.85",
"1966-01-11" => "985.41",
"1966-01-10" => "986.13",
"1966-01-07" => "985.46",
"1966-01-06" => "981.62",
"1966-01-05" => "969.26",
"1966-01-04" => "968.54",
"1966-01-03" => "969.26",
"1965-12-31" => "963.69",
"1965-12-30" => "960.30",
"1965-12-29" => "957.96",
"1965-12-28" => "959.79",
"1965-12-27" => "966.36",
"1965-12-23" => "965.86",
"1965-12-22" => "959.46",
"1965-12-21" => "952.22",
"1965-12-20" => "957.85",
"1965-12-17" => "959.13",
"1965-12-16" => "958.74",
"1965-12-15" => "954.06",
"1965-12-14" => "951.55",
"1965-12-13" => "952.72",
"1965-12-10" => "949.55",
"1965-12-09" => "946.60",
"1965-12-08" => "951.33",
"1965-12-07" => "939.53",
"1965-12-06" => "946.10",
"1965-12-03" => "944.59",
"1965-12-02" => "947.60",
"1965-12-01" => "946.71",
"1965-11-30" => "946.93",
"1965-11-29" => "948.16",
"1965-11-26" => "948.94",
"1965-11-24" => "948.94",
"1965-11-23" => "946.38",
"1965-11-22" => "952.72",
"1965-11-19" => "950.50",
"1965-11-18" => "956.57",
"1965-11-17" => "956.51",
"1965-11-16" => "955.90",
"1965-11-15" => "956.29",
"1965-11-12" => "953.28",
"1965-11-11" => "951.22",
"1965-11-10" => "951.72",
"1965-11-09" => "953.95",
"1965-11-08" => "959.46",
"1965-11-05" => "961.85",
"1965-11-04" => "961.13",
"1965-11-03" => "958.96",
"1965-11-01" => "960.82",
"1965-10-29" => "959.11",
"1965-10-28" => "959.50",
"1965-10-27" => "956.32",
"1965-10-26" => "948.14",
"1965-10-25" => "952.42",
"1965-10-22" => "950.28",
"1965-10-21" => "948.47",
"1965-10-20" => "947.76",
"1965-10-19" => "945.84",
"1965-10-18" => "940.68",
"1965-10-15" => "937.50",
"1965-10-14" => "941.01",
"1965-10-13" => "941.12",
"1965-10-12" => "942.65",
"1965-10-11" => "938.32",
"1965-10-08" => "934.42",
"1965-10-07" => "936.84",
"1965-10-06" => "938.70",
"1965-10-05" => "930.86",
"1965-10-04" => "929.65",
"1965-10-01" => "930.58",
"1965-09-30" => "932.39",
"1965-09-29" => "935.85",
"1965-09-28" => "937.88",
"1965-09-27" => "929.54",
"1965-09-24" => "927.45",
"1965-09-23" => "931.62",
"1965-09-22" => "926.52",
"1965-09-21" => "931.18",
"1965-09-20" => "928.99",
"1965-09-17" => "931.18",
"1965-09-16" => "922.95",
"1965-09-15" => "916.59",
"1965-09-14" => "920.92",
"1965-09-13" => "918.95",
"1965-09-10" => "917.47",
"1965-09-09" => "913.68",
"1965-09-08" => "910.11",
"1965-09-07" => "907.97",
"1965-09-03" => "900.46",
"1965-09-02" => "893.60",
"1965-09-01" => "893.10",
"1965-08-31" => "895.63",
"1965-08-30" => "895.96",
"1965-08-27" => "896.18",
"1965-08-26" => "890.85",
"1965-08-25" => "887.12",
"1965-08-24" => "887.07",
"1965-08-23" => "889.92",
"1965-08-20" => "891.79",
"1965-08-19" => "894.37",
"1965-08-18" => "894.26",
"1965-08-17" => "891.13",
"1965-08-16" => "888.82",
"1965-08-13" => "881.96",
"1965-08-12" => "881.47",
"1965-08-11" => "878.89",
"1965-08-10" => "879.77",
"1965-08-09" => "882.51",
"1965-08-06" => "881.63",
"1965-08-05" => "883.88",
"1965-08-04" => "881.20",
"1965-08-03" => "881.85",
"1965-08-02" => "881.74",
"1965-07-30" => "875.49",
"1965-07-29" => "867.92",
"1965-07-28" => "863.53",
"1965-07-27" => "867.26",
"1965-07-26" => "863.97",
"1965-07-23" => "861.77",
"1965-07-22" => "865.01",
"1965-07-21" => "868.79",
"1965-07-20" => "880.26",
"1965-07-19" => "880.43",
"1965-07-16" => "880.98",
"1965-07-15" => "883.23",
"1965-07-14" => "876.97",
"1965-07-13" => "877.96",
"1965-07-12" => "879.49",
"1965-07-09" => "877.85",
"1965-07-08" => "870.77",
"1965-07-07" => "873.18",
"1965-07-06" => "875.16",
"1965-07-02" => "871.59",
"1965-07-01" => "868.03",
"1965-06-30" => "856.94",
"1965-06-29" => "840.59",
"1965-06-28" => "854.36",
"1965-06-25" => "857.76",
"1965-06-24" => "870.22",
"1965-06-23" => "875.43",
"1965-06-22" => "874.12",
"1965-06-21" => "879.17",
"1965-06-18" => "883.06",
"1965-06-17" => "878.07",
"1965-06-16" => "874.57",
"1965-06-15" => "868.71",
"1965-06-14" => "881.70",
"1965-06-11" => "876.49",
"1965-06-10" => "879.84",
"1965-06-09" => "889.05",
"1965-06-08" => "902.15",
"1965-06-07" => "900.87",
"1965-06-04" => "899.22",
"1965-06-03" => "904.06",
"1965-06-02" => "908.53",
"1965-06-01" => "918.04",
"1965-05-28" => "913.22",
"1965-05-27" => "917.16",
"1965-05-26" => "921.00",
"1965-05-25" => "914.21",
"1965-05-24" => "922.01",
"1965-05-21" => "927.27",
"1965-05-20" => "932.12",
"1965-05-19" => "930.62",
"1965-05-18" => "930.67",
"1965-05-17" => "939.62",
"1965-05-14" => "938.87",
"1965-05-13" => "934.17",
"1965-05-12" => "930.92",
"1965-05-11" => "931.47",
"1965-05-10" => "932.52",
"1965-05-07" => "933.52",
"1965-05-06" => "932.22",
"1965-05-05" => "928.22",
"1965-05-04" => "922.11",
"1965-05-03" => "922.31",
"1965-04-30" => "918.71",
"1965-04-29" => "918.86",
"1965-04-28" => "918.16",
"1965-04-27" => "916.86",
"1965-04-26" => "916.41",
"1965-04-23" => "915.06",
"1965-04-22" => "910.71",
"1965-04-21" => "911.96",
"1965-04-20" => "912.76",
"1965-04-19" => "911.91",
"1965-04-15" => "912.86",
"1965-04-14" => "908.01",
"1965-04-13" => "906.36",
"1965-04-12" => "901.29",
"1965-04-09" => "897.90",
"1965-04-08" => "892.94",
"1965-04-07" => "891.90",
"1965-04-06" => "893.23",
"1965-04-05" => "893.38",
"1965-04-02" => "890.33",
"1965-04-01" => "889.05",
"1965-03-31" => "889.05",
"1965-03-30" => "887.82",
"1965-03-29" => "891.66",
"1965-03-26" => "898.34",
"1965-03-25" => "900.56",
"1965-03-24" => "898.69",
"1965-03-23" => "896.12",
"1965-03-22" => "895.79",
"1965-03-19" => "896.55",
"1965-03-18" => "899.37",
"1965-03-17" => "898.90",
"1965-03-16" => "899.85",
"1965-03-15" => "900.33",
"1965-03-12" => "896.51",
"1965-03-11" => "892.39",
"1965-03-10" => "894.07",
"1965-03-09" => "896.84",
"1965-03-08" => "895.98",
"1965-03-05" => "897.75",
"1965-03-04" => "900.76",
"1965-03-03" => "901.91",
"1965-03-02" => "899.76",
"1965-03-01" => "903.48",
"1965-02-26" => "899.90",
"1965-02-25" => "897.84",
"1965-02-24" => "891.96",
"1965-02-23" => "885.61",
"1965-02-19" => "883.69",
"1965-02-18" => "882.93",
"1965-02-17" => "881.35",
"1965-02-16" => "885.32",
"1965-02-15" => "888.47",
"1965-02-12" => "881.88",
"1965-02-11" => "892.92",
"1965-02-10" => "901.24",
"1965-02-09" => "897.89",
"1965-02-08" => "901.57",
"1965-02-05" => "904.06",
"1965-02-04" => "906.30",
"1965-02-03" => "903.77",
"1965-02-02" => "903.68",
"1965-02-01" => "902.86",
"1965-01-29" => "900.95",
"1965-01-28" => "899.52",
"1965-01-27" => "897.84",
"1965-01-26" => "896.46",
"1965-01-25" => "893.59",
"1965-01-22" => "893.26",
"1965-01-21" => "895.31",
"1965-01-20" => "896.27",
"1965-01-19" => "895.21",
"1965-01-18" => "891.15",
"1965-01-15" => "887.18",
"1965-01-14" => "886.85",
"1965-01-13" => "885.89",
"1965-01-12" => "883.22",
"1965-01-11" => "882.60",
"1965-01-08" => "884.36",
"1965-01-07" => "879.68",
"1965-01-06" => "875.86",
"1965-01-05" => "869.78",
"1965-01-04" => "874.13",
"1964-12-31" => "868.78",
"1964-12-30" => "862.18",
"1964-12-29" => "867.01",
"1964-12-28" => "868.16",
"1964-12-24" => "868.02",
"1964-12-23" => "870.36",
"1964-12-22" => "869.74",
"1964-12-21" => "868.73",
"1964-12-18" => "863.57",
"1964-12-17" => "860.08",
"1964-12-16" => "857.45",
"1964-12-15" => "860.65",
"1964-12-14" => "864.34",
"1964-12-11" => "863.14",
"1964-12-10" => "863.81",
"1964-12-09" => "870.69",
"1964-12-08" => "873.99",
"1964-12-07" => "871.17",
"1964-12-04" => "870.79",
"1964-12-03" => "867.25",
"1964-12-02" => "864.43",
"1964-12-01" => "875.43",
"1964-11-30" => "882.12",
"1964-11-27" => "882.40",
"1964-11-25" => "887.61",
"1964-11-24" => "889.29",
"1964-11-23" => "890.72",
"1964-11-20" => "888.71",
"1964-11-19" => "891.71",
"1964-11-18" => "885.39",
"1964-11-17" => "880.19",
"1964-11-16" => "874.11",
"1964-11-13" => "874.62",
"1964-11-12" => "873.59",
"1964-11-11" => "870.64",
"1964-11-10" => "874.57",
"1964-11-09" => "876.87",
"1964-11-06" => "873.54",
"1964-11-05" => "873.82",
"1964-11-04" => "875.51",
"1964-11-02" => "873.08",
"1964-10-30" => "871.86",
"1964-10-29" => "871.16",
"1964-10-28" => "875.98",
"1964-10-27" => "877.01",
"1964-10-26" => "877.62",
"1964-10-23" => "877.01",
"1964-10-22" => "879.72",
"1964-10-21" => "881.50",
"1964-10-20" => "876.21",
"1964-10-19" => "873.54",
"1964-10-16" => "868.44",
"1964-10-15" => "875.18",
"1964-10-14" => "876.21",
"1964-10-13" => "877.57",
"1964-10-12" => "878.08",
"1964-10-09" => "874.90",
"1964-10-08" => "873.78",
"1964-10-07" => "875.14",
"1964-10-06" => "877.15",
"1964-10-05" => "872.65",
"1964-10-02" => "872.00",
"1964-10-01" => "875.37",
"1964-09-30" => "875.74",
"1964-09-29" => "875.46",
"1964-09-28" => "874.71",
"1964-09-25" => "872.98",
"1964-09-24" => "871.95",
"1964-09-23" => "872.47",
"1964-09-22" => "871.58",
"1964-09-21" => "866.47",
"1964-09-18" => "868.67",
"1964-09-17" => "864.18",
"1964-09-16" => "862.54",
"1964-09-15" => "866.24",
"1964-09-14" => "867.13",
"1964-09-11" => "859.50",
"1964-09-10" => "855.57",
"1964-09-09" => "851.91",
"1964-09-08" => "848.31",
"1964-09-04" => "846.02",
"1964-09-03" => "845.08",
"1964-09-02" => "844.00",
"1964-09-01" => "838.48",
"1964-08-31" => "839.09",
"1964-08-28" => "835.25",
"1964-08-27" => "829.21",
"1964-08-26" => "832.20",
"1964-08-25" => "837.31",
"1964-08-24" => "838.62",
"1964-08-21" => "838.71",
"1964-08-20" => "841.76",
"1964-08-19" => "842.83",
"1964-08-18" => "840.21",
"1964-08-17" => "838.81",
"1964-08-14" => "838.52",
"1964-08-13" => "834.08",
"1964-08-12" => "828.08",
"1964-08-11" => "829.35",
"1964-08-10" => "829.16",
"1964-08-07" => "823.40",
"1964-08-06" => "833.05",
"1964-08-05" => "832.77",
"1964-08-04" => "840.35",
"1964-08-03" => "841.10",
"1964-07-31" => "839.37",
"1964-07-30" => "838.67",
"1964-07-29" => "837.35",
"1964-07-28" => "841.05",
"1964-07-27" => "845.64",
"1964-07-24" => "846.48",
"1964-07-23" => "847.65",
"1964-07-22" => "846.95",
"1964-07-21" => "849.39",
"1964-07-20" => "851.35",
"1964-07-17" => "847.47",
"1964-07-16" => "844.80",
"1964-07-15" => "843.63",
"1964-07-14" => "845.55",
"1964-07-13" => "847.51",
"1964-07-10" => "845.13",
"1964-07-09" => "845.45",
"1964-07-08" => "844.94",
"1964-07-07" => "844.24",
"1964-07-06" => "841.47",
"1964-07-02" => "838.06",
"1964-07-01" => "831.50",
"1964-06-30" => "830.94",
"1964-06-29" => "830.99",
"1964-06-26" => "827.48",
"1964-06-25" => "827.01",
"1964-06-24" => "822.70",
"1964-06-23" => "826.38",
"1964-06-22" => "825.25",
"1964-06-19" => "823.98",
"1964-06-18" => "823.35",
"1964-06-17" => "818.16",
"1964-06-16" => "813.56",
"1964-06-15" => "809.39",
"1964-06-12" => "811.25",
"1964-06-11" => "807.53",
"1964-06-10" => "805.54",
"1964-06-09" => "800.31",
"1964-06-08" => "806.03",
"1964-06-05" => "802.48",
"1964-06-04" => "811.79",
"1964-06-03" => "813.78",
"1964-06-02" => "818.56",
"1964-06-01" => "820.56",
"1964-05-28" => "817.94",
"1964-05-27" => "818.92",
"1964-05-26" => "820.25",
"1964-05-25" => "820.87",
"1964-05-22" => "819.80",
"1964-05-21" => "820.11",
"1964-05-20" => "817.28",
"1964-05-19" => "821.31",
"1964-05-18" => "826.23",
"1964-05-15" => "824.45",
"1964-05-14" => "825.78",
"1964-05-13" => "827.38",
"1964-05-12" => "827.07",
"1964-05-11" => "828.57",
"1964-05-08" => "830.17",
"1964-05-07" => "828.18",
"1964-05-06" => "826.63",
"1964-05-05" => "823.83",
"1964-05-04" => "817.10",
"1964-05-01" => "810.77",
"1964-04-30" => "812.81",
"1964-04-29" => "816.70",
"1964-04-28" => "811.87",
"1964-04-27" => "814.89",
"1964-04-24" => "821.66",
"1964-04-23" => "823.57",
"1964-04-22" => "826.45",
"1964-04-21" => "824.54",
"1964-04-20" => "827.33",
"1964-04-17" => "825.65",
"1964-04-16" => "825.43",
"1964-04-15" => "822.95",
"1964-04-14" => "821.31",
"1964-04-13" => "821.75",
"1964-04-10" => "821.35",
"1964-04-09" => "824.19",
"1964-04-08" => "822.77",
"1964-04-07" => "824.76",
"1964-04-06" => "822.99",
"1964-04-03" => "820.87",
"1964-04-02" => "816.08",
"1964-04-01" => "813.29",
"1964-03-31" => "815.29",
"1964-03-30" => "815.91",
"1964-03-26" => "813.16",
"1964-03-25" => "811.43",
"1964-03-24" => "813.60",
"1964-03-23" => "814.93",
"1964-03-20" => "819.36",
"1964-03-19" => "820.25",
"1964-03-18" => "818.16",
"1964-03-17" => "816.48",
"1964-03-16" => "816.22",
"1964-03-13" => "814.22",
"1964-03-12" => "813.87",
"1964-03-11" => "809.39",
"1964-03-10" => "807.18",
"1964-03-09" => "806.03",
"1964-03-06" => "803.77",
"1964-03-05" => "804.70",
"1964-03-04" => "805.72",
"1964-03-03" => "802.75",
"1964-03-02" => "800.14",
"1964-02-28" => "797.04",
"1964-02-27" => "799.38",
"1964-02-26" => "796.59",
"1964-02-25" => "797.12",
"1964-02-24" => "796.99",
"1964-02-20" => "794.91",
"1964-02-19" => "795.40",
"1964-02-18" => "796.19",
"1964-02-17" => "794.56",
"1964-02-14" => "794.42",
"1964-02-13" => "794.82",
"1964-02-12" => "792.16",
"1964-02-11" => "788.71",
"1964-02-10" => "791.59",
"1964-02-07" => "786.41",
"1964-02-06" => "783.04",
"1964-02-05" => "783.30",
"1964-02-04" => "784.72",
"1964-02-03" => "785.34",
"1964-01-31" => "783.44",
"1964-01-30" => "782.60",
"1964-01-29" => "787.78",
"1964-01-28" => "785.34",
"1964-01-27" => "783.04",
"1964-01-24" => "782.86",
"1964-01-23" => "781.31",
"1964-01-22" => "776.44",
"1964-01-21" => "773.03",
"1964-01-20" => "775.69",
"1964-01-17" => "776.13",
"1964-01-16" => "774.71",
"1964-01-15" => "774.49",
"1964-01-14" => "773.12",
"1964-01-13" => "774.33",
"1964-01-10" => "776.55",
"1964-01-09" => "774.46",
"1964-01-08" => "771.73",
"1964-01-07" => "769.51",
"1964-01-06" => "767.68",
"1964-01-03" => "766.08",
"1964-01-02" => "762.95",
"1963-12-31" => "759.90",
"1963-12-30" => "762.95",
"1963-12-27" => "760.21",
"1963-12-26" => "756.86",
"1963-12-24" => "758.30",
"1963-12-23" => "762.08",
"1963-12-20" => "763.86",
"1963-12-19" => "767.21",
"1963-12-18" => "766.38",
"1963-12-17" => "761.64",
"1963-12-16" => "760.17",
"1963-12-13" => "757.43",
"1963-12-12" => "757.21",
"1963-12-11" => "759.25",
"1963-12-10" => "759.08",
"1963-12-09" => "760.25",
"1963-12-06" => "763.86",
"1963-12-05" => "755.51",
"1963-12-04" => "751.82",
"1963-12-03" => "751.91",
"1963-12-02" => "750.52",
"1963-11-29" => "741.00",
"1963-11-27" => "743.52",
"1963-11-26" => "732.96",
"1963-11-22" => "732.65",
"1963-11-21" => "742.06",
"1963-11-20" => "736.65",
"1963-11-19" => "734.85",
"1963-11-18" => "740.00",
"1963-11-15" => "747.04",
"1963-11-14" => "751.11",
"1963-11-13" => "750.21",
"1963-11-12" => "753.77",
"1963-11-11" => "750.81",
"1963-11-08" => "745.66",
"1963-11-07" => "744.03",
"1963-11-06" => "749.22",
"1963-11-04" => "753.73",
"1963-11-01" => "755.23",
"1963-10-31" => "755.19",
"1963-10-30" => "760.50",
"1963-10-29" => "759.39",
"1963-10-28" => "755.61",
"1963-10-25" => "751.80",
"1963-10-24" => "746.48",
"1963-10-23" => "747.21",
"1963-10-22" => "752.31",
"1963-10-21" => "750.60",
"1963-10-18" => "750.77",
"1963-10-17" => "748.45",
"1963-10-16" => "742.19",
"1963-10-15" => "741.84",
"1963-10-14" => "741.76",
"1963-10-11" => "740.56",
"1963-10-10" => "739.83",
"1963-10-09" => "743.90",
"1963-10-08" => "743.86",
"1963-10-07" => "745.06",
"1963-10-04" => "744.25",
"1963-10-03" => "737.94",
"1963-10-02" => "738.33",
"1963-10-01" => "732.79",
"1963-09-30" => "737.98",
"1963-09-27" => "736.95",
"1963-09-26" => "743.69",
"1963-09-25" => "745.96",
"1963-09-24" => "740.43",
"1963-09-23" => "743.60",
"1963-09-20" => "743.22",
"1963-09-19" => "737.86",
"1963-09-18" => "740.13",
"1963-09-17" => "738.46",
"1963-09-16" => "740.13",
"1963-09-13" => "740.26",
"1963-09-12" => "740.34",
"1963-09-11" => "737.43",
"1963-09-10" => "732.92",
"1963-09-09" => "735.37",
"1963-09-06" => "737.98",
"1963-09-05" => "732.92",
"1963-09-04" => "732.02",
"1963-09-03" => "729.32",
"1963-08-30" => "726.40",
"1963-08-29" => "725.07",
"1963-08-28" => "719.88",
"1963-08-27" => "724.17",
"1963-08-26" => "723.14",
"1963-08-23" => "718.47",
"1963-08-22" => "715.72",
"1963-08-21" => "717.27",
"1963-08-20" => "718.81",
"1963-08-19" => "719.32",
"1963-08-16" => "718.55",
"1963-08-15" => "714.95",
"1963-08-14" => "711.13",
"1963-08-13" => "710.27",
"1963-08-12" => "708.39",
"1963-08-09" => "704.18",
"1963-08-08" => "703.92",
"1963-08-07" => "707.06",
"1963-08-06" => "702.55",
"1963-08-05" => "697.83",
"1963-08-02" => "694.87",
"1963-08-01" => "695.43",
"1963-07-31" => "696.42",
"1963-07-30" => "690.71",
"1963-07-29" => "689.38",
"1963-07-26" => "687.71",
"1963-07-25" => "690.88",
"1963-07-24" => "687.84",
"1963-07-23" => "688.74",
"1963-07-22" => "693.89",
"1963-07-19" => "695.90",
"1963-07-18" => "699.72",
"1963-07-17" => "702.12",
"1963-07-16" => "703.28",
"1963-07-15" => "707.70",
"1963-07-12" => "709.76",
"1963-07-11" => "712.12",
"1963-07-10" => "714.09",
"1963-07-09" => "710.66",
"1963-07-08" => "716.45",
"1963-07-05" => "713.36",
"1963-07-03" => "708.94",
"1963-07-02" => "701.35",
"1963-07-01" => "706.88",
"1963-06-28" => "706.03",
"1963-06-27" => "708.99",
"1963-06-26" => "716.32",
"1963-06-25" => "718.42",
"1963-06-24" => "720.78",
"1963-06-21" => "718.85",
"1963-06-20" => "719.84",
"1963-06-19" => "718.90",
"1963-06-18" => "718.21",
"1963-06-17" => "722.03",
"1963-06-14" => "721.43",
"1963-06-13" => "723.36",
"1963-06-12" => "718.38",
"1963-06-11" => "716.49",
"1963-06-10" => "722.41",
"1963-06-07" => "726.87",
"1963-06-06" => "725.93",
"1963-06-05" => "726.49",
"1963-06-04" => "726.27",
"1963-06-03" => "726.96",
"1963-05-31" => "722.50",
"1963-05-29" => "717.95",
"1963-05-28" => "718.25",
"1963-05-27" => "720.53",
"1963-05-24" => "721.38",
"1963-05-23" => "722.84",
"1963-05-22" => "724.04",
"1963-05-21" => "720.18",
"1963-05-20" => "724.81",
"1963-05-17" => "722.84",
"1963-05-16" => "724.34",
"1963-05-15" => "719.84",
"1963-05-14" => "723.01",
"1963-05-13" => "723.30",
"1963-05-10" => "721.97",
"1963-05-09" => "718.54",
"1963-05-08" => "712.55",
"1963-05-07" => "713.77",
"1963-05-06" => "718.08",
"1963-05-03" => "721.09",
"1963-05-02" => "719.67",
"1963-05-01" => "717.70",
"1963-04-30" => "715.11",
"1963-04-29" => "717.16",
"1963-04-26" => "718.33",
"1963-04-25" => "717.74",
"1963-04-24" => "714.98",
"1963-04-23" => "711.01",
"1963-04-22" => "711.68",
"1963-04-19" => "708.16",
"1963-04-18" => "710.25",
"1963-04-17" => "710.92",
"1963-04-16" => "711.38",
"1963-04-15" => "708.45",
"1963-04-11" => "704.35",
"1963-04-10" => "706.03",
"1963-04-09" => "706.03",
"1963-04-08" => "702.43",
"1963-04-05" => "697.12",
"1963-04-04" => "690.76",
"1963-04-03" => "684.27",
"1963-04-02" => "685.86",
"1963-04-01" => "682.52",
"1963-03-29" => "682.47",
"1963-03-28" => "684.73",
"1963-03-27" => "680.38",
"1963-03-26" => "678.17",
"1963-03-25" => "677.83",
"1963-03-22" => "675.57",
"1963-03-21" => "677.12",
"1963-03-20" => "672.06",
"1963-03-19" => "673.56",
"1963-03-18" => "676.33",
"1963-03-15" => "673.73",
"1963-03-14" => "677.66",
"1963-03-13" => "675.20",
"1963-03-12" => "674.02",
"1963-03-11" => "672.43",
"1963-03-08" => "671.43",
"1963-03-07" => "668.08",
"1963-03-06" => "667.16",
"1963-03-05" => "667.04",
"1963-03-04" => "659.72",
"1963-03-01" => "662.94",
"1963-02-28" => "670.80",
"1963-02-27" => "675.28",
"1963-02-26" => "674.61",
"1963-02-25" => "681.64",
"1963-02-21" => "682.06",
"1963-02-20" => "686.07",
"1963-02-19" => "688.96",
"1963-02-18" => "686.07",
"1963-02-15" => "684.86",
"1963-02-14" => "681.72",
"1963-02-13" => "676.62",
"1963-02-12" => "674.74",
"1963-02-11" => "679.92",
"1963-02-08" => "679.09",
"1963-02-07" => "682.52",
"1963-02-06" => "681.30",
"1963-02-05" => "682.01",
"1963-02-04" => "683.19",
"1963-02-01" => "682.85",
"1963-01-31" => "678.58",
"1963-01-30" => "683.73",
"1963-01-29" => "682.89",
"1963-01-28" => "679.71",
"1963-01-25" => "676.99",
"1963-01-24" => "677.58",
"1963-01-23" => "675.53",
"1963-01-22" => "675.24",
"1963-01-21" => "672.52",
"1963-01-18" => "672.98",
"1963-01-17" => "669.00",
"1963-01-16" => "675.36",
"1963-01-15" => "675.74",
"1963-01-14" => "671.60",
"1963-01-11" => "669.51",
"1963-01-10" => "668.00",
"1963-01-09" => "669.88",
"1963-01-08" => "662.14",
"1963-01-07" => "662.23",
"1963-01-04" => "657.42",
"1963-01-03" => "646.79",
"1963-01-02" => "652.10",
"1962-12-31" => "651.43",
"1962-12-28" => "650.56",
"1962-12-27" => "651.64",
"1962-12-26" => "647.71",
"1962-12-24" => "646.41",
"1962-12-21" => "648.55",
"1962-12-20" => "647.00",
"1962-12-19" => "640.14",
"1962-12-18" => "645.49",
"1962-12-17" => "648.09",
"1962-12-14" => "645.20",
"1962-12-13" => "647.33",
"1962-12-12" => "645.16",
"1962-12-11" => "645.08",
"1962-12-10" => "652.10",
"1962-12-07" => "651.73",
"1962-12-06" => "653.99",
"1962-12-05" => "651.48",
"1962-12-04" => "646.41",
"1962-12-03" => "649.30",
"1962-11-30" => "652.61",
"1962-11-29" => "651.85",
"1962-11-28" => "648.05",
"1962-11-27" => "642.06",
"1962-11-26" => "644.87",
"1962-11-23" => "637.25",
"1962-11-21" => "632.94",
"1962-11-20" => "626.21",
"1962-11-19" => "630.98",
"1962-11-16" => "629.14",
"1962-11-15" => "630.48",
"1962-11-14" => "623.11",
"1962-11-13" => "624.41",
"1962-11-12" => "617.38",
"1962-11-09" => "609.14",
"1962-11-08" => "615.75",
"1962-11-07" => "610.48",
"1962-11-05" => "604.58",
"1962-11-02" => "597.13",
"1962-11-01" => "589.77",
"1962-10-31" => "588.98",
"1962-10-30" => "579.35",
"1962-10-29" => "576.13",
"1962-10-26" => "570.86",
"1962-10-25" => "575.84",
"1962-10-24" => "558.06",
"1962-10-23" => "568.60",
"1962-10-22" => "573.29",
"1962-10-19" => "581.15",
"1962-10-18" => "587.68",
"1962-10-17" => "589.35",
"1962-10-16" => "589.69",
"1962-10-15" => "586.47",
"1962-10-12" => "586.47",
"1962-10-11" => "588.14",
"1962-10-10" => "587.18",
"1962-10-09" => "586.09",
"1962-10-08" => "586.59",
"1962-10-05" => "582.41",
"1962-10-04" => "578.52",
"1962-10-03" => "578.73",
"1962-10-02" => "571.95",
"1962-10-01" => "578.98",
"1962-09-28" => "574.12",
"1962-09-27" => "578.48",
"1962-09-26" => "588.22",
"1962-09-25" => "582.91",
"1962-09-24" => "589.06",
"1962-09-21" => "601.32",
"1962-09-20" => "607.09",
"1962-09-19" => "607.09",
"1962-09-18" => "607.63",
"1962-09-17" => "605.84",
"1962-09-14" => "603.99",
"1962-09-13" => "606.34",
"1962-09-12" => "603.99",
"1962-09-11" => "602.03",
"1962-09-10" => "600.86",
"1962-09-07" => "600.81",
"1962-09-06" => "599.14",
"1962-09-05" => "602.45",
"1962-09-04" => "609.18",
"1962-08-31" => "602.32",
"1962-08-30" => "603.24",
"1962-08-29" => "605.25",
"1962-08-28" => "612.57",
"1962-08-27" => "613.74",
"1962-08-24" => "616.00",
"1962-08-23" => "615.54",
"1962-08-22" => "608.64",
"1962-08-21" => "612.86",
"1962-08-20" => "610.02",
"1962-08-17" => "606.71",
"1962-08-16" => "606.76",
"1962-08-15" => "601.94",
"1962-08-14" => "595.29",
"1962-08-13" => "592.32",
"1962-08-10" => "591.19",
"1962-08-09" => "590.94",
"1962-08-08" => "588.35",
"1962-08-07" => "593.24",
"1962-08-06" => "596.38",
"1962-08-03" => "593.83",
"1962-08-02" => "591.36",
"1962-08-01" => "597.64",
"1962-07-31" => "591.78",
"1962-07-30" => "585.00",
"1962-07-27" => "579.61",
"1962-07-26" => "574.67",
"1962-07-25" => "574.12",
"1962-07-24" => "577.47",
"1962-07-23" => "577.18",
"1962-07-20" => "573.16",
"1962-07-19" => "571.24",
"1962-07-18" => "577.39",
"1962-07-17" => "588.10",
"1962-07-16" => "590.19",
"1962-07-13" => "590.27",
"1962-07-12" => "589.06",
"1962-07-11" => "586.01",
"1962-07-10" => "583.50",
"1962-07-09" => "576.17",
"1962-07-06" => "582.58",
"1962-07-05" => "579.48",
"1962-07-03" => "573.75",
"1962-07-02" => "561.28",
"1962-06-29" => "557.35",
"1962-06-28" => "541.49",
"1962-06-27" => "535.76",
"1962-06-26" => "536.77",
"1962-06-25" => "539.19",
"1962-06-22" => "550.49",
"1962-06-21" => "561.87",
"1962-06-20" => "571.61",
"1962-06-19" => "574.21",
"1962-06-18" => "578.18",
"1962-06-15" => "563.00",
"1962-06-14" => "574.04",
"1962-06-13" => "580.94",
"1962-06-12" => "593.83",
"1962-06-11" => "601.61",
"1962-06-08" => "602.20",
"1962-06-07" => "603.91",
"1962-06-06" => "595.50",
"1962-06-05" => "593.68",
"1962-06-04" => "608.82",
"1962-06-01" => "613.36",
"1962-05-31" => "605.73",
"1962-05-29" => "576.93",
"1962-05-28" => "609.77",
"1962-05-25" => "622.56",
"1962-05-24" => "626.52",
"1962-05-23" => "636.34",
"1962-05-22" => "648.59",
"1962-05-21" => "650.70",
"1962-05-18" => "649.79",
"1962-05-17" => "654.04",
"1962-05-16" => "655.36",
"1962-05-15" => "647.56",
"1962-05-14" => "640.63",
"1962-05-11" => "647.23",
"1962-05-10" => "654.70",
"1962-05-09" => "663.90",
"1962-05-08" => "670.99",
"1962-05-07" => "671.20",
"1962-05-04" => "675.49",
"1962-05-03" => "669.96",
"1962-05-02" => "671.24",
"1962-05-01" => "665.33",
"1962-04-30" => "672.20",
"1962-04-27" => "678.68",
"1962-04-26" => "683.69",
"1962-04-25" => "693.00",
"1962-04-24" => "694.61",
"1962-04-23" => "694.25",
"1962-04-19" => "691.01",
"1962-04-18" => "688.43",
"1962-04-17" => "684.06",
"1962-04-16" => "687.90",
"1962-04-13" => "685.67",
"1962-04-12" => "694.37",
"1962-04-11" => "695.46",
"1962-04-10" => "692.96",
"1962-04-09" => "699.63",
"1962-04-06" => "700.88",
"1962-04-05" => "696.88",
"1962-04-04" => "700.60",
"1962-04-03" => "705.42",
"1962-04-02" => "706.95",
"1962-03-30" => "711.28",
"1962-03-29" => "712.25",
"1962-03-28" => "707.28",
"1962-03-27" => "710.67",
"1962-03-26" => "716.46",
"1962-03-23" => "716.70",
"1962-03-22" => "716.62",
"1962-03-21" => "719.66",
"1962-03-20" => "720.38",
"1962-03-19" => "722.27",
"1962-03-16" => "723.54",
"1962-03-15" => "720.95",
"1962-03-14" => "716.58",
"1962-03-13" => "714.68",
"1962-03-12" => "714.44",
"1962-03-09" => "713.75",
"1962-03-08" => "706.63",
"1962-03-07" => "708.17",
"1962-03-06" => "709.99",
"1962-03-05" => "711.00",
"1962-03-02" => "711.81",
"1962-03-01" => "708.05",
"1962-02-28" => "709.22",
"1962-02-27" => "706.22",
"1962-02-26" => "709.54",
"1962-02-23" => "713.02",
"1962-02-21" => "717.55",
"1962-02-20" => "714.36",
"1962-02-19" => "716.46",
"1962-02-16" => "717.27",
"1962-02-15" => "713.67",
"1962-02-14" => "714.32",
"1962-02-13" => "714.92",
"1962-02-12" => "714.27",
"1962-02-09" => "716.82",
"1962-02-08" => "715.73",
"1962-02-07" => "710.39",
"1962-02-06" => "706.14",
"1962-02-05" => "706.55",
"1962-02-02" => "702.54",
"1962-02-01" => "700.00",
"1962-01-31" => "694.09",
"1962-01-30" => "689.92",
"1962-01-29" => "692.19",
"1962-01-26" => "696.52",
"1962-01-25" => "698.17",
"1962-01-24" => "698.54",
"1962-01-23" => "701.98",
"1962-01-22" => "700.72",
"1962-01-19" => "696.03",
"1962-01-18" => "697.41",
"1962-01-17" => "705.29",
"1962-01-16" => "709.50",
"1962-01-15" => "711.73",
"1962-01-12" => "710.67",
"1962-01-11" => "706.02",
"1962-01-10" => "707.64",
"1962-01-09" => "708.98",
"1962-01-08" => "714.84",
"1962-01-05" => "722.53",
"1962-01-04" => "726.01",
"1962-01-03" => "724.71",
"1962-01-02" => "731.14",
"1961-12-29" => "731.51",
"1961-12-28" => "731.43",
"1961-12-27" => "723.34",
"1961-12-26" => "720.87",
"1961-12-22" => "720.10",
"1961-12-21" => "722.57",
"1961-12-20" => "722.41",
"1961-12-19" => "727.66",
"1961-12-18" => "729.40",
"1961-12-15" => "730.94",
"1961-12-14" => "734.91",
"1961-12-13" => "734.02",
"1961-12-12" => "732.56",
"1961-12-11" => "728.23",
"1961-12-08" => "726.45",
"1961-12-07" => "730.09",
"1961-12-06" => "731.31",
"1961-12-05" => "731.22",
"1961-12-04" => "728.80",
"1961-12-01" => "721.60",
"1961-11-30" => "727.18",
"1961-11-29" => "728.07",
"1961-11-28" => "731.99",
"1961-11-27" => "732.60",
"1961-11-24" => "730.42",
"1961-11-22" => "729.32",
"1961-11-21" => "730.09",
"1961-11-20" => "729.53",
"1961-11-17" => "733.33",
"1961-11-16" => "734.34",
"1961-11-15" => "732.56",
"1961-11-14" => "728.43",
"1961-11-13" => "724.83",
"1961-11-10" => "722.28",
"1961-11-09" => "723.74",
"1961-11-08" => "714.68",
"1961-11-06" => "709.26",
"1961-11-03" => "706.83",
"1961-11-02" => "703.84",
"1961-11-01" => "703.92",
"1961-10-31" => "701.09",
"1961-10-30" => "698.74",
"1961-10-27" => "700.68",
"1961-10-26" => "700.72",
"1961-10-25" => "697.24",
"1961-10-24" => "698.98",
"1961-10-23" => "705.62",
"1961-10-20" => "704.85",
"1961-10-19" => "704.20",
"1961-10-18" => "701.98",
"1961-10-17" => "703.15",
"1961-10-16" => "703.31",
"1961-10-13" => "705.50",
"1961-10-12" => "705.62",
"1961-10-11" => "706.67",
"1961-10-10" => "705.42",
"1961-10-09" => "708.25",
"1961-10-06" => "708.49",
"1961-10-05" => "703.31",
"1961-10-04" => "698.66",
"1961-10-03" => "699.83",
"1961-10-02" => "701.21",
"1961-09-29" => "700.28",
"1961-09-28" => "701.13",
"1961-09-27" => "693.20",
"1961-09-26" => "691.86",
"1961-09-25" => "701.57",
"1961-09-22" => "706.31",
"1961-09-21" => "707.32",
"1961-09-20" => "702.54",
"1961-09-19" => "711.24",
"1961-09-18" => "716.30",
"1961-09-15" => "715.00",
"1961-09-14" => "722.20",
"1961-09-13" => "722.61",
"1961-09-12" => "714.36",
"1961-09-11" => "720.91",
"1961-09-08" => "726.53",
"1961-09-07" => "726.01",
"1961-09-06" => "719.61",
"1961-09-05" => "721.19",
"1961-09-01" => "719.94",
"1961-08-31" => "716.90",
"1961-08-30" => "714.15",
"1961-08-29" => "716.01",
"1961-08-28" => "716.70",
"1961-08-25" => "714.03",
"1961-08-24" => "719.41",
"1961-08-23" => "725.76",
"1961-08-22" => "724.75",
"1961-08-21" => "723.54",
"1961-08-18" => "721.84",
"1961-08-17" => "718.20",
"1961-08-16" => "716.18",
"1961-08-15" => "718.93",
"1961-08-14" => "722.61",
"1961-08-11" => "720.49",
"1961-08-10" => "717.57",
"1961-08-09" => "720.22",
"1961-08-08" => "719.58",
"1961-08-07" => "720.69",
"1961-08-04" => "715.71",
"1961-08-03" => "710.46",
"1961-08-02" => "713.94",
"1961-08-01" => "705.37",
"1961-07-31" => "705.13",
"1961-07-28" => "702.80",
"1961-07-27" => "694.19",
"1961-07-26" => "687.63",
"1961-07-25" => "682.14",
"1961-07-24" => "682.81",
"1961-07-21" => "682.97",
"1961-07-20" => "682.74",
"1961-07-19" => "679.30",
"1961-07-18" => "684.59",
"1961-07-17" => "690.95",
"1961-07-14" => "685.90",
"1961-07-13" => "690.79",
"1961-07-12" => "694.47",
"1961-07-11" => "693.16",
"1961-07-10" => "692.73",
"1961-07-07" => "694.27",
"1961-07-06" => "692.77",
"1961-07-05" => "689.81",
"1961-07-03" => "683.96",
"1961-06-30" => "681.95",
"1961-06-29" => "684.59",
"1961-06-28" => "683.88",
"1961-06-27" => "681.16",
"1961-06-26" => "688.66",
"1961-06-23" => "685.62",
"1961-06-22" => "686.09",
"1961-06-21" => "687.87",
"1961-06-20" => "680.68",
"1961-06-19" => "685.50",
"1961-06-16" => "691.27",
"1961-06-15" => "695.81",
"1961-06-14" => "694.15",
"1961-06-13" => "696.76",
"1961-06-12" => "700.90",
"1961-06-09" => "701.69",
"1961-06-08" => "700.86",
"1961-06-07" => "703.79",
"1961-06-06" => "703.43",
"1961-06-05" => "697.70",
"1961-06-02" => "695.37",
"1961-06-01" => "696.72",
"1961-05-31" => "696.28",
"1961-05-26" => "690.16",
"1961-05-25" => "696.52",
"1961-05-24" => "700.59",
"1961-05-23" => "702.44",
"1961-05-22" => "705.96",
"1961-05-19" => "701.14",
"1961-05-18" => "705.52",
"1961-05-17" => "697.74",
"1961-05-16" => "692.37",
"1961-05-15" => "687.91",
"1961-05-12" => "686.49",
"1961-05-11" => "686.61",
"1961-05-10" => "686.92",
"1961-05-09" => "689.06",
"1961-05-08" => "690.67",
"1961-05-05" => "692.25",
"1961-05-04" => "688.90",
"1961-05-03" => "682.34",
"1961-05-02" => "677.05",
"1961-05-01" => "678.71",
"1961-04-28" => "679.54",
"1961-04-27" => "682.18",
"1961-04-26" => "683.09",
"1961-04-25" => "672.66",
"1961-04-24" => "684.16",
"1961-04-21" => "684.24",
"1961-04-20" => "686.21",
"1961-04-19" => "690.60",
"1961-04-18" => "696.72",
"1961-04-17" => "693.72",
"1961-04-14" => "692.02",
"1961-04-13" => "690.16",
"1961-04-12" => "694.11",
"1961-04-11" => "692.06",
"1961-04-10" => "684.16",
"1961-04-07" => "679.34",
"1961-04-06" => "677.32",
"1961-04-05" => "678.73",
"1961-04-04" => "677.59",
"1961-04-03" => "676.63",
"1961-03-30" => "676.41",
"1961-03-29" => "669.58",
"1961-03-28" => "671.03",
"1961-03-27" => "672.48",
"1961-03-24" => "675.45",
"1961-03-23" => "679.38",
"1961-03-22" => "678.73",
"1961-03-21" => "678.84",
"1961-03-20" => "676.48",
"1961-03-17" => "670.80",
"1961-03-16" => "662.88",
"1961-03-15" => "661.08",
"1961-03-14" => "664.44",
"1961-03-13" => "663.56",
"1961-03-10" => "663.33",
"1961-03-09" => "666.15",
"1961-03-08" => "667.14",
"1961-03-07" => "674.46",
"1961-03-06" => "671.57",
"1961-03-03" => "669.39",
"1961-03-02" => "663.03",
"1961-03-01" => "662.08",
"1961-02-28" => "660.44",
"1961-02-27" => "655.60",
"1961-02-24" => "654.42",
"1961-02-23" => "652.40",
"1961-02-21" => "653.65",
"1961-02-20" => "651.67",
"1961-02-17" => "651.86",
"1961-02-16" => "648.89",
"1961-02-15" => "642.91",
"1961-02-14" => "637.04",
"1961-02-13" => "639.67",
"1961-02-10" => "645.12",
"1961-02-09" => "648.85",
"1961-02-08" => "643.94",
"1961-02-07" => "645.65",
"1961-02-06" => "652.97",
"1961-02-03" => "653.62",
"1961-02-02" => "649.39",
"1961-02-01" => "648.20",
"1961-01-31" => "650.64",
"1961-01-30" => "643.59",
"1961-01-27" => "638.87",
"1961-01-26" => "637.72",
"1961-01-25" => "638.79",
"1961-01-24" => "639.82",
"1961-01-23" => "634.37",
"1961-01-20" => "632.39",
"1961-01-19" => "634.10",
"1961-01-18" => "628.96",
"1961-01-17" => "633.19",
"1961-01-16" => "633.65",
"1961-01-13" => "628.50",
"1961-01-12" => "627.21",
"1961-01-11" => "625.72",
"1961-01-10" => "624.42",
"1961-01-09" => "621.64",
"1961-01-06" => "622.67",
"1961-01-05" => "621.49",
"1961-01-04" => "610.25",
"1961-01-03" => "615.89",
"1960-12-30" => "616.19",
"1960-12-29" => "615.75",
"1960-12-28" => "613.38",
"1960-12-27" => "613.23",
"1960-12-23" => "613.31",
"1960-12-22" => "615.42",
"1960-12-21" => "614.82",
"1960-12-20" => "615.56",
"1960-12-19" => "617.78",
"1960-12-16" => "610.76",
"1960-12-15" => "612.68",
"1960-12-14" => "611.72",
"1960-12-13" => "611.94",
"1960-12-12" => "610.90",
"1960-12-09" => "605.17",
"1960-12-08" => "604.62",
"1960-12-07" => "597.11",
"1960-12-06" => "593.49",
"1960-12-05" => "596.00",
"1960-12-02" => "594.56",
"1960-12-01" => "597.22",
"1960-11-30" => "602.40",
"1960-11-29" => "605.43",
"1960-11-28" => "606.47",
"1960-11-25" => "602.47",
"1960-11-23" => "601.10",
"1960-11-22" => "604.54",
"1960-11-21" => "603.62",
"1960-11-18" => "602.18",
"1960-11-17" => "604.77",
"1960-11-16" => "606.87",
"1960-11-15" => "604.80",
"1960-11-14" => "608.61",
"1960-11-11" => "611.79",
"1960-11-10" => "602.25",
"1960-11-09" => "597.63",
"1960-11-07" => "596.07",
"1960-11-04" => "590.82",
"1960-11-03" => "588.23",
"1960-11-02" => "585.24",
"1960-11-01" => "580.36",
"1960-10-31" => "577.92",
"1960-10-28" => "580.95",
"1960-10-27" => "575.18",
"1960-10-26" => "566.60",
"1960-10-25" => "571.93",
"1960-10-24" => "577.55",
"1960-10-21" => "582.69",
"1960-10-20" => "587.01",
"1960-10-19" => "588.75",
"1960-10-18" => "593.34",
"1960-10-17" => "596.48",
"1960-10-14" => "591.49",
"1960-10-13" => "585.83",
"1960-10-12" => "588.75",
"1960-10-11" => "587.31",
"1960-10-10" => "586.42",
"1960-10-07" => "583.69",
"1960-10-06" => "579.54",
"1960-10-05" => "573.15",
"1960-10-04" => "577.81",
"1960-10-03" => "580.14",
"1960-09-30" => "572.22",
"1960-09-29" => "569.08",
"1960-09-28" => "574.81",
"1960-09-27" => "577.14",
"1960-09-26" => "584.76",
"1960-09-23" => "592.15",
"1960-09-22" => "594.26",
"1960-09-21" => "589.31",
"1960-09-20" => "586.76",
"1960-09-19" => "601.18",
"1960-09-16" => "602.69",
"1960-09-15" => "605.69",
"1960-09-14" => "611.79",
"1960-09-13" => "609.35",
"1960-09-12" => "614.12",
"1960-09-09" => "611.42",
"1960-09-08" => "612.27",
"1960-09-07" => "620.85",
"1960-09-06" => "625.22",
"1960-09-02" => "626.10",
"1960-09-01" => "625.99",
"1960-08-31" => "626.40",
"1960-08-30" => "634.46",
"1960-08-29" => "636.13",
"1960-08-26" => "637.16",
"1960-08-25" => "641.56",
"1960-08-24" => "638.29",
"1960-08-23" => "631.25",
"1960-08-22" => "629.27",
"1960-08-19" => "625.82",
"1960-08-18" => "626.54",
"1960-08-17" => "625.43",
"1960-08-16" => "624.17",
"1960-08-15" => "626.18",
"1960-08-12" => "622.88",
"1960-08-11" => "617.52",
"1960-08-10" => "615.69",
"1960-08-09" => "614.79",
"1960-08-08" => "614.29",
"1960-08-05" => "609.23",
"1960-08-04" => "608.69",
"1960-08-03" => "613.68",
"1960-08-02" => "617.85",
"1960-08-01" => "616.73",
"1960-07-29" => "605.67",
"1960-07-28" => "601.76",
"1960-07-27" => "606.75",
"1960-07-26" => "601.68",
"1960-07-25" => "609.87",
"1960-07-22" => "616.63",
"1960-07-21" => "624.13",
"1960-07-20" => "624.78",
"1960-07-19" => "626.00",
"1960-07-18" => "630.24",
"1960-07-15" => "631.32",
"1960-07-14" => "632.11",
"1960-07-13" => "634.12",
"1960-07-12" => "640.44",
"1960-07-11" => "646.91",
"1960-07-08" => "644.89",
"1960-07-07" => "640.37",
"1960-07-06" => "640.91",
"1960-07-05" => "641.30",
"1960-07-01" => "640.62",
"1960-06-30" => "638.39",
"1960-06-29" => "637.46",
"1960-06-28" => "642.49",
"1960-06-27" => "647.01",
"1960-06-24" => "647.41",
"1960-06-23" => "645.36",
"1960-06-22" => "644.93",
"1960-06-21" => "647.52",
"1960-06-20" => "650.89",
"1960-06-17" => "648.27",
"1960-06-16" => "649.42",
"1960-06-15" => "654.88",
"1960-06-14" => "655.85",
"1960-06-13" => "654.88",
"1960-06-10" => "656.42",
"1960-06-09" => "650.35",
"1960-06-08" => "645.58",
"1960-06-07" => "637.85",
"1960-06-06" => "628.98",
"1960-06-03" => "627.87",
"1960-06-02" => "624.89",
"1960-06-01" => "625.50",
"1960-05-31" => "624.78",
"1960-05-27" => "622.79",
"1960-05-26" => "621.28",
"1960-05-25" => "621.39",
"1960-05-24" => "623.66",
"1960-05-23" => "625.24",
"1960-05-20" => "624.68",
"1960-05-19" => "623.00",
"1960-05-18" => "621.63",
"1960-05-17" => "617.39",
"1960-05-16" => "616.03",
"1960-05-13" => "607.87",
"1960-05-12" => "606.54",
"1960-05-11" => "604.82",
"1960-05-10" => "607.48",
"1960-05-09" => "607.62",
"1960-05-06" => "608.32",
"1960-05-05" => "610.99",
"1960-05-04" => "607.73",
"1960-05-03" => "599.61",
"1960-05-02" => "601.70",
"1960-04-29" => "604.33",
"1960-04-28" => "609.96",
"1960-04-27" => "610.92",
"1960-04-26" => "611.13",
"1960-04-25" => "616.32",
"1960-04-22" => "619.15",
"1960-04-21" => "618.71",
"1960-04-20" => "625.68",
"1960-04-19" => "630.77",
"1960-04-18" => "630.12",
"1960-04-14" => "626.50",
"1960-04-13" => "626.50",
"1960-04-12" => "624.89",
"1960-04-11" => "628.10",
"1960-04-08" => "629.03",
"1960-04-07" => "628.31",
"1960-04-06" => "622.64",
"1960-04-05" => "618.54",
"1960-04-04" => "615.98",
"1960-04-01" => "616.59",
"1960-03-31" => "619.94",
"1960-03-30" => "620.35",
"1960-03-29" => "621.78",
"1960-03-28" => "622.47",
"1960-03-25" => "624.00",
"1960-03-24" => "622.06",
"1960-03-23" => "618.09",
"1960-03-22" => "617.00",
"1960-03-21" => "616.42",
"1960-03-18" => "615.09",
"1960-03-17" => "616.73",
"1960-03-16" => "612.18",
"1960-03-15" => "606.79",
"1960-03-14" => "605.83",
"1960-03-11" => "602.31",
"1960-03-10" => "607.16",
"1960-03-09" => "599.10",
"1960-03-08" => "604.02",
"1960-03-07" => "609.79",
"1960-03-04" => "612.05",
"1960-03-03" => "621.37",
"1960-03-02" => "626.87",
"1960-03-01" => "630.12",
"1960-02-29" => "632.00",
"1960-02-26" => "628.51",
"1960-02-25" => "623.73",
"1960-02-24" => "626.19",
"1960-02-23" => "628.45",
"1960-02-19" => "622.19",
"1960-02-18" => "615.29",
"1960-02-17" => "611.33",
"1960-02-16" => "617.58",
"1960-02-15" => "622.23",
"1960-02-12" => "618.57",
"1960-02-11" => "623.36",
"1960-02-10" => "628.45",
"1960-02-09" => "619.43",
"1960-02-08" => "626.50",
"1960-02-05" => "631.14",
"1960-02-04" => "630.97",
"1960-02-03" => "636.92",
"1960-02-02" => "628.04",
"1960-02-01" => "622.62",
"1960-01-29" => "629.84",
"1960-01-28" => "637.67",
"1960-01-27" => "639.84",
"1960-01-26" => "639.07",
"1960-01-25" => "645.85",
"1960-01-22" => "645.43",
"1960-01-21" => "643.69",
"1960-01-20" => "645.07",
"1960-01-19" => "653.86",
"1960-01-18" => "659.68",
"1960-01-15" => "660.53",
"1960-01-14" => "656.44",
"1960-01-13" => "660.43",
"1960-01-12" => "667.16",
"1960-01-11" => "675.73",
"1960-01-08" => "677.66",
"1960-01-07" => "682.62",
"1960-01-06" => "685.47",
"1960-01-05" => "679.06",
"1960-01-04" => "679.36",
"1959-12-31" => "676.97",
"1959-12-30" => "672.23",
"1959-12-29" => "669.77",
"1959-12-28" => "670.69",
"1959-12-24" => "670.18",
"1959-12-23" => "671.82",
"1959-12-22" => "675.92",
"1959-12-21" => "676.65",
"1959-12-18" => "673.90",
"1959-12-17" => "675.20",
"1959-12-16" => "673.78",
"1959-12-15" => "675.07",
"1959-12-14" => "670.50",
"1959-12-11" => "672.74",
"1959-12-10" => "671.26",
"1959-12-09" => "675.39",
"1959-12-08" => "665.67",
"1959-12-07" => "664.00",
"1959-12-04" => "662.96",
"1959-12-03" => "661.29",
"1959-12-02" => "664.38",
"1959-12-01" => "659.97",
"1959-11-30" => "652.52",
"1959-11-27" => "651.10",
"1959-11-25" => "649.69",
"1959-11-24" => "646.75",
"1959-11-23" => "645.46",
"1959-11-20" => "643.32",
"1959-11-19" => "641.99",
"1959-11-18" => "635.62",
"1959-11-17" => "634.46",
"1959-11-16" => "641.71",
"1959-11-13" => "644.26",
"1959-11-12" => "647.32",
"1959-11-11" => "648.14",
"1959-11-10" => "650.92",
"1959-11-09" => "650.92",
"1959-11-06" => "647.57",
"1959-11-05" => "645.74",
"1959-11-04" => "645.46",
"1959-11-02" => "646.60",
"1959-10-30" => "645.11",
"1959-10-29" => "643.60",
"1959-10-28" => "642.18",
"1959-10-27" => "637.61",
"1959-10-26" => "633.07",
"1959-10-23" => "625.59",
"1959-10-22" => "632.69",
"1959-10-21" => "635.37",
"1959-10-20" => "639.66",
"1959-10-19" => "643.22",
"1959-10-16" => "637.67",
"1959-10-15" => "634.27",
"1959-10-14" => "637.83",
"1959-10-13" => "638.55",
"1959-10-12" => "636.98",
"1959-10-09" => "633.04",
"1959-10-08" => "635.37",
"1959-10-07" => "636.06",
"1959-10-06" => "637.01",
"1959-10-05" => "636.57",
"1959-10-02" => "633.60",
"1959-10-01" => "631.68",
"1959-09-30" => "640.10",
"1959-09-29" => "636.47",
"1959-09-28" => "632.59",
"1959-09-25" => "632.85",
"1959-09-24" => "625.06",
"1959-09-23" => "617.21",
"1959-09-22" => "618.15",
"1959-09-21" => "625.59",
"1959-09-18" => "629.00",
"1959-09-17" => "632.41",
"1959-09-16" => "630.80",
"1959-09-15" => "633.79",
"1959-09-14" => "637.36",
"1959-09-11" => "633.38",
"1959-09-10" => "637.67",
"1959-09-09" => "642.69",
"1959-09-08" => "651.74",
"1959-09-04" => "645.90",
"1959-09-03" => "655.80",
"1959-09-02" => "655.90",
"1959-09-01" => "664.41",
"1959-08-31" => "663.06",
"1959-08-28" => "663.34",
"1959-08-27" => "657.60",
"1959-08-26" => "655.96",
"1959-08-25" => "653.22",
"1959-08-24" => "655.39",
"1959-08-21" => "655.02",
"1959-08-20" => "647.01",
"1959-08-19" => "649.31",
"1959-08-18" => "658.42",
"1959-08-17" => "658.74",
"1959-08-14" => "655.43",
"1959-08-13" => "655.14",
"1959-08-12" => "658.07",
"1959-08-11" => "653.79",
"1959-08-10" => "665.14",
"1959-08-07" => "671.98",
"1959-08-06" => "672.33",
"1959-08-05" => "675.76",
"1959-08-04" => "678.10",
"1959-08-03" => "674.88",
"1959-07-31" => "673.37",
"1959-07-30" => "673.18",
"1959-07-29" => "672.04",
"1959-07-28" => "669.08",
"1959-07-27" => "663.72",
"1959-07-24" => "664.63",
"1959-07-23" => "664.38",
"1959-07-22" => "661.48",
"1959-07-21" => "654.54",
"1959-07-20" => "657.13",
"1959-07-17" => "658.29",
"1959-07-16" => "660.57",
"1959-07-15" => "657.70",
"1959-07-14" => "657.35",
"1959-07-13" => "663.56",
"1959-07-10" => "663.09",
"1959-07-09" => "663.81",
"1959-07-08" => "663.21",
"1959-07-07" => "660.09",
"1959-07-06" => "654.76",
"1959-07-02" => "650.88",
"1959-07-01" => "643.60",
"1959-06-30" => "643.06",
"1959-06-29" => "639.25",
"1959-06-26" => "637.23",
"1959-06-25" => "634.27",
"1959-06-24" => "630.73",
"1959-06-23" => "631.71",
"1959-06-22" => "629.76",
"1959-06-19" => "629.41",
"1959-06-18" => "628.05",
"1959-06-17" => "621.40",
"1959-06-16" => "624.59",
"1959-06-15" => "627.42",
"1959-06-12" => "627.49",
"1959-06-11" => "627.17",
"1959-06-10" => "620.45",
"1959-06-09" => "621.62",
"1959-06-08" => "629.98",
"1959-06-05" => "630.54",
"1959-06-04" => "637.39",
"1959-06-03" => "637.45",
"1959-06-02" => "643.10",
"1959-06-01" => "643.79",
"1959-05-29" => "639.58",
"1959-05-28" => "636.68",
"1959-05-27" => "632.38",
"1959-05-26" => "632.35",
"1959-05-25" => "634.74",
"1959-05-22" => "631.65",
"1959-05-21" => "631.87",
"1959-05-20" => "635.44",
"1959-05-19" => "633.53",
"1959-05-18" => "634.53",
"1959-05-15" => "637.04",
"1959-05-14" => "633.05",
"1959-05-13" => "627.66",
"1959-05-12" => "625.03",
"1959-05-11" => "621.36",
"1959-05-08" => "615.73",
"1959-05-07" => "624.39",
"1959-05-06" => "625.90",
"1959-05-05" => "625.06",
"1959-05-04" => "625.06",
"1959-05-01" => "623.75",
"1959-04-30" => "625.87",
"1959-04-29" => "628.87",
"1959-04-28" => "629.87",
"1959-04-27" => "627.39",
"1959-04-24" => "623.27",
"1959-04-23" => "625.15",
"1959-04-22" => "629.23",
"1959-04-21" => "627.08",
"1959-04-20" => "624.06",
"1959-04-17" => "618.34",
"1959-04-16" => "612.50",
"1959-04-15" => "609.53",
"1959-04-14" => "607.76",
"1959-04-13" => "605.97",
"1959-04-10" => "605.50",
"1959-04-09" => "606.44",
"1959-04-08" => "610.34",
"1959-04-07" => "611.16",
"1959-04-06" => "611.93",
"1959-04-03" => "607.52",
"1959-04-02" => "602.97",
"1959-04-01" => "601.71",
"1959-03-31" => "602.65",
"1959-03-30" => "606.58",
"1959-03-26" => "606.47",
"1959-03-25" => "606.73",
"1959-03-24" => "605.56",
"1959-03-23" => "610.37",
"1959-03-20" => "610.02",
"1959-03-19" => "610.87",
"1959-03-18" => "612.69",
"1959-03-17" => "607.93",
"1959-03-16" => "614.69",
"1959-03-13" => "613.75",
"1959-03-12" => "611.49",
"1959-03-11" => "611.14",
"1959-03-10" => "609.96",
"1959-03-09" => "609.52",
"1959-03-06" => "611.87",
"1959-03-05" => "611.84",
"1959-03-04" => "610.78",
"1959-03-03" => "605.03",
"1959-03-02" => "603.50",
"1959-02-27" => "602.00",
"1959-02-26" => "601.18",
"1959-02-25" => "602.91",
"1959-02-24" => "602.21",
"1959-02-20" => "595.04",
"1959-02-19" => "589.58",
"1959-02-18" => "586.71",
"1959-02-17" => "587.91",
"1959-02-16" => "587.97",
"1959-02-13" => "581.89",
"1959-02-12" => "584.03",
"1959-02-11" => "582.65",
"1959-02-10" => "574.72",
"1959-02-09" => "581.36",
"1959-02-06" => "586.12",
"1959-02-05" => "589.38",
"1959-02-04" => "592.34",
"1959-02-03" => "592.23",
"1959-02-02" => "593.96",
"1959-01-30" => "590.40",
"1959-01-29" => "588.53",
"1959-01-28" => "594.66",
"1959-01-27" => "592.37",
"1959-01-26" => "596.07",
"1959-01-23" => "595.69",
"1959-01-22" => "597.66",
"1959-01-21" => "595.69",
"1959-01-20" => "594.40",
"1959-01-19" => "595.75",
"1959-01-16" => "594.81",
"1959-01-15" => "591.64",
"1959-01-14" => "590.70",
"1959-01-13" => "592.64",
"1959-01-12" => "592.72",
"1959-01-09" => "588.14",
"1959-01-08" => "583.15",
"1959-01-07" => "591.37",
"1959-01-06" => "590.17",
"1959-01-05" => "587.59",
"1959-01-02" => "583.65",
"1958-12-31" => "581.80",
"1958-12-30" => "577.31",
"1958-12-29" => "572.73",
"1958-12-24" => "566.39",
"1958-12-23" => "571.23",
"1958-12-22" => "573.17",
"1958-12-19" => "572.38",
"1958-12-18" => "569.38",
"1958-12-17" => "565.18",
"1958-12-16" => "563.98",
"1958-12-15" => "562.27",
"1958-12-12" => "563.07",
"1958-12-11" => "564.98",
"1958-12-10" => "558.13",
"1958-12-09" => "556.08",
"1958-12-08" => "556.75",
"1958-12-05" => "559.10",
"1958-12-04" => "558.81",
"1958-12-03" => "558.57",
"1958-12-02" => "560.07",
"1958-12-01" => "557.46",
"1958-11-28" => "550.41",
"1958-11-26" => "542.40",
"1958-11-25" => "544.89",
"1958-11-24" => "554.88",
"1958-11-21" => "566.24",
"1958-11-20" => "565.97",
"1958-11-19" => "564.89",
"1958-11-18" => "567.44",
"1958-11-17" => "564.68",
"1958-11-14" => "560.75",
"1958-11-13" => "562.39",
"1958-11-12" => "561.13",
"1958-11-11" => "557.72",
"1958-11-10" => "554.26",
"1958-11-07" => "554.85",
"1958-11-06" => "550.76",
"1958-11-05" => "545.16",
"1958-11-03" => "543.22",
"1958-10-31" => "543.31",
"1958-10-30" => "542.72",
"1958-10-29" => "536.88",
"1958-10-28" => "535.00",
"1958-10-27" => "539.52",
"1958-10-24" => "540.72",
"1958-10-23" => "542.31",
"1958-10-22" => "543.72",
"1958-10-21" => "544.19",
"1958-10-20" => "546.36",
"1958-10-17" => "541.07",
"1958-10-16" => "536.14",
"1958-10-15" => "541.72",
"1958-10-14" => "545.95",
"1958-10-13" => "543.36",
"1958-10-10" => "539.61",
"1958-10-09" => "539.31",
"1958-10-08" => "539.40",
"1958-10-07" => "536.29",
"1958-10-06" => "533.73",
"1958-10-03" => "532.09",
"1958-10-02" => "530.94",
"1958-10-01" => "532.09",
"1958-09-30" => "529.04",
"1958-09-29" => "526.83",
"1958-09-26" => "525.83",
"1958-09-25" => "528.15",
"1958-09-24" => "525.89",
"1958-09-23" => "524.01",
"1958-09-22" => "526.48",
"1958-09-19" => "522.34",
"1958-09-18" => "525.89",
"1958-09-17" => "526.57",
"1958-09-16" => "523.40",
"1958-09-15" => "519.43",
"1958-09-12" => "520.43",
"1958-09-11" => "516.20",
"1958-09-10" => "518.64",
"1958-09-09" => "515.23",
"1958-09-08" => "512.77",
"1958-09-05" => "513.44",
"1958-09-04" => "513.71",
"1958-09-03" => "511.77",
"1958-09-02" => "508.63",
"1958-08-29" => "507.72",
"1958-08-28" => "510.24",
"1958-08-27" => "509.63",
"1958-08-26" => "508.28",
"1958-08-25" => "508.28",
"1958-08-22" => "507.10",
"1958-08-21" => "503.96",
"1958-08-20" => "503.64",
"1958-08-19" => "502.67",
"1958-08-18" => "505.75",
"1958-08-15" => "510.30",
"1958-08-14" => "509.22",
"1958-08-13" => "508.19",
"1958-08-12" => "512.42",
"1958-08-11" => "510.13",
"1958-08-08" => "506.60",
"1958-08-07" => "503.11",
"1958-08-06" => "506.95",
"1958-08-05" => "510.33",
"1958-08-04" => "505.43",
"1958-08-01" => "502.99",
"1958-07-31" => "504.37",
"1958-07-30" => "501.38",
"1958-07-29" => "502.81",
"1958-07-28" => "501.76",
"1958-07-25" => "497.12",
"1958-07-24" => "494.06",
"1958-07-23" => "494.89",
"1958-07-22" => "493.36",
"1958-07-21" => "487.10",
"1958-07-18" => "485.70",
"1958-07-17" => "481.00",
"1958-07-16" => "478.88",
"1958-07-15" => "476.89",
"1958-07-14" => "482.55",
"1958-07-11" => "478.97",
"1958-07-10" => "477.59",
"1958-07-09" => "480.00",
"1958-07-08" => "481.85",
"1958-07-07" => "480.17",
"1958-07-03" => "480.15",
"1958-07-02" => "478.82",
"1958-07-01" => "478.18",
"1958-06-30" => "475.42",
"1958-06-27" => "474.01",
"1958-06-26" => "471.54",
"1958-06-25" => "470.43",
"1958-06-24" => "471.66",
"1958-06-23" => "473.60",
"1958-06-20" => "471.57",
"1958-06-19" => "476.65",
"1958-06-18" => "478.97",
"1958-06-17" => "476.56",
"1958-06-16" => "474.77",
"1958-06-13" => "471.57",
"1958-06-12" => "467.93",
"1958-06-11" => "468.19",
"1958-06-10" => "469.46",
"1958-06-09" => "469.60",
"1958-06-06" => "468.55",
"1958-06-05" => "468.58",
"1958-06-04" => "468.14",
"1958-06-03" => "466.11",
"1958-06-02" => "462.70",
"1958-05-29" => "460.44",
"1958-05-28" => "460.68",
"1958-05-27" => "461.06",
"1958-05-26" => "461.03",
"1958-05-23" => "460.24",
"1958-05-22" => "458.50",
"1958-05-21" => "459.83",
"1958-05-20" => "455.98",
"1958-05-19" => "457.10",
"1958-05-16" => "457.86",
"1958-05-15" => "455.45",
"1958-05-14" => "459.86",
"1958-05-13" => "460.74",
"1958-05-12" => "462.56",
"1958-05-09" => "462.50",
"1958-05-08" => "462.88",
"1958-05-07" => "463.67",
"1958-05-06" => "461.12",
"1958-05-05" => "459.56",
"1958-05-02" => "457.01",
"1958-05-01" => "455.86",
"1958-04-30" => "451.78",
"1958-04-29" => "454.42",
"1958-04-28" => "454.92",
"1958-04-25" => "453.42",
"1958-04-24" => "450.11",
"1958-04-23" => "449.55",
"1958-04-22" => "450.72",
"1958-04-21" => "449.31",
"1958-04-18" => "445.09",
"1958-04-17" => "444.35",
"1958-04-16" => "447.58",
"1958-04-15" => "443.76",
"1958-04-14" => "441.24",
"1958-04-11" => "441.06",
"1958-04-10" => "441.88",
"1958-04-09" => "442.59",
"1958-04-08" => "440.09",
"1958-04-07" => "440.50",
"1958-04-03" => "441.21",
"1958-04-02" => "445.47",
"1958-04-01" => "446.76",
"1958-03-31" => "448.61",
"1958-03-28" => "448.64",
"1958-03-27" => "449.70",
"1958-03-26" => "450.96",
"1958-03-25" => "453.75",
"1958-03-24" => "452.49",
"1958-03-21" => "449.46",
"1958-03-20" => "449.96",
"1958-03-19" => "447.38",
"1958-03-18" => "448.23",
"1958-03-17" => "453.04",
"1958-03-14" => "454.10",
"1958-03-13" => "454.60",
"1958-03-12" => "455.92",
"1958-03-11" => "451.90",
"1958-03-10" => "451.49",
"1958-03-07" => "450.96",
"1958-03-06" => "446.58",
"1958-03-05" => "445.06",
"1958-03-04" => "443.38",
"1958-03-03" => "439.92",
"1958-02-28" => "437.80",
"1958-02-27" => "440.42",
"1958-02-26" => "437.42",
"1958-02-25" => "437.19",
"1958-02-24" => "439.62",
"1958-02-21" => "439.74",
"1958-02-20" => "443.06",
"1958-02-19" => "442.71",
"1958-02-18" => "442.27",
"1958-02-17" => "444.44",
"1958-02-14" => "440.24",
"1958-02-13" => "441.21",
"1958-02-12" => "442.35",
"1958-02-11" => "445.94",
"1958-02-10" => "448.52",
"1958-02-07" => "453.07",
"1958-02-06" => "454.89",
"1958-02-05" => "458.39",
"1958-02-04" => "453.98",
"1958-02-03" => "450.02",
"1958-01-31" => "449.72",
"1958-01-30" => "451.16",
"1958-01-29" => "448.67",
"1958-01-28" => "448.46",
"1958-01-27" => "450.66",
"1958-01-24" => "447.93",
"1958-01-23" => "445.70",
"1958-01-22" => "446.64",
"1958-01-21" => "447.29",
"1958-01-20" => "444.12",
"1958-01-17" => "445.23",
"1958-01-16" => "445.20",
"1958-01-15" => "441.80",
"1958-01-14" => "439.71",
"1958-01-13" => "438.68",
"1958-01-10" => "443.09",
"1958-01-09" => "446.61",
"1958-01-08" => "447.79",
"1958-01-07" => "442.56",
"1958-01-06" => "444.56",
"1958-01-03" => "439.27",
"1958-01-02" => "435.69",
"1957-12-31" => "432.43",
"1957-12-30" => "432.90",
"1957-12-27" => "434.16",
"1957-12-26" => "429.58",
"1957-12-24" => "428.08",
"1957-12-23" => "427.20",
"1957-12-20" => "431.26",
"1957-12-19" => "426.18",
"1957-12-18" => "425.65",
"1957-12-17" => "433.22",
"1957-12-16" => "440.30",
"1957-12-13" => "438.48",
"1957-12-12" => "439.36",
"1957-12-11" => "439.24",
"1957-12-10" => "443.03",
"1957-12-09" => "447.20",
"1957-12-06" => "449.55",
"1957-12-05" => "448.87",
"1957-12-04" => "446.55",
"1957-12-03" => "446.91",
"1957-12-02" => "449.87",
"1957-11-29" => "446.03",
"1957-11-27" => "439.51",
"1957-11-26" => "444.38",
"1957-11-25" => "442.68",
"1957-11-22" => "439.80",
"1957-11-21" => "434.51",
"1957-11-20" => "431.73",
"1957-11-19" => "434.96",
"1957-11-18" => "439.35",
"1957-11-15" => "434.50",
"1957-11-14" => "430.07",
"1957-11-13" => "429.75",
"1957-11-12" => "434.94",
"1957-11-11" => "434.12",
"1957-11-08" => "438.65",
"1957-11-07" => "435.82",
"1957-11-06" => "434.04",
"1957-11-04" => "434.71",
"1957-11-01" => "438.76",
"1957-10-31" => "440.28",
"1957-10-30" => "435.76",
"1957-10-29" => "432.14",
"1957-10-28" => "435.00",
"1957-10-25" => "436.40",
"1957-10-24" => "437.13",
"1957-10-23" => "425.46",
"1957-10-22" => "423.06",
"1957-10-21" => "433.83",
"1957-10-18" => "436.87",
"1957-10-17" => "442.24",
"1957-10-16" => "447.90",
"1957-10-15" => "443.78",
"1957-10-14" => "441.16",
"1957-10-11" => "441.71",
"1957-10-10" => "451.31",
"1957-10-09" => "450.56",
"1957-10-08" => "452.42",
"1957-10-07" => "461.70",
"1957-10-04" => "465.82",
"1957-10-03" => "465.03",
"1957-10-02" => "461.79",
"1957-10-01" => "456.30",
"1957-09-30" => "456.89",
"1957-09-27" => "457.01",
"1957-09-26" => "456.95",
"1957-09-25" => "462.87",
"1957-09-24" => "458.96",
"1957-09-23" => "465.97",
"1957-09-20" => "474.55",
"1957-09-19" => "478.60",
"1957-09-18" => "478.28",
"1957-09-17" => "478.08",
"1957-09-16" => "481.02",
"1957-09-13" => "480.56",
"1957-09-12" => "474.40",
"1957-09-11" => "470.23",
"1957-09-10" => "474.28",
"1957-09-09" => "478.49",
"1957-09-06" => "479.51",
"1957-09-05" => "481.64",
"1957-09-04" => "486.13",
"1957-09-03" => "484.35",
"1957-08-30" => "476.71",
"1957-08-29" => "477.79",
"1957-08-28" => "477.55",
"1957-08-27" => "470.84",
"1957-08-26" => "475.74",
"1957-08-23" => "481.46",
"1957-08-22" => "485.14",
"1957-08-21" => "483.86",
"1957-08-20" => "478.95",
"1957-08-19" => "487.68",
"1957-08-16" => "487.30",
"1957-08-15" => "485.93",
"1957-08-14" => "492.14",
"1957-08-13" => "492.32",
"1957-08-12" => "496.23",
"1957-08-09" => "496.87",
"1957-08-08" => "498.48",
"1957-08-07" => "494.13",
"1957-08-06" => "500.72",
"1957-08-05" => "505.10",
"1957-08-02" => "506.21",
"1957-08-01" => "508.52",
"1957-07-31" => "508.93",
"1957-07-30" => "508.25",
"1957-07-29" => "514.59",
"1957-07-26" => "516.69",
"1957-07-25" => "515.78",
"1957-07-24" => "515.61",
"1957-07-23" => "515.32",
"1957-07-22" => "515.73",
"1957-07-19" => "515.64",
"1957-07-18" => "515.11",
"1957-07-17" => "517.42",
"1957-07-16" => "520.16",
"1957-07-15" => "520.77",
"1957-07-12" => "517.97",
"1957-07-11" => "519.81",
"1957-07-10" => "516.37",
"1957-07-09" => "518.41",
"1957-07-08" => "516.89",
"1957-07-05" => "513.42",
"1957-07-03" => "507.99",
"1957-07-02" => "503.29",
"1957-07-01" => "503.29",
"1957-06-28" => "503.03",
"1957-06-27" => "500.78",
"1957-06-26" => "501.98",
"1957-06-25" => "497.69",
"1957-06-24" => "500.00",
"1957-06-21" => "503.56",
"1957-06-20" => "505.92",
"1957-06-19" => "511.32",
"1957-06-18" => "513.19",
"1957-06-17" => "511.79",
"1957-06-14" => "511.58",
"1957-06-13" => "509.66",
"1957-06-12" => "509.48",
"1957-06-11" => "504.93",
"1957-06-10" => "505.63",
"1957-06-07" => "504.55",
"1957-06-06" => "502.07",
"1957-06-05" => "502.97",
"1957-06-04" => "503.76",
"1957-06-03" => "504.93",
"1957-05-31" => "502.18",
"1957-05-29" => "498.10",
"1957-05-28" => "499.21",
"1957-05-27" => "504.02",
"1957-05-24" => "504.02",
"1957-05-23" => "504.43",
"1957-05-22" => "506.04",
"1957-05-21" => "505.98",
"1957-05-20" => "505.60",
"1957-05-17" => "504.84",
"1957-05-16" => "501.98",
"1957-05-15" => "500.46",
"1957-05-14" => "502.21",
"1957-05-13" => "498.51",
"1957-05-10" => "496.76",
"1957-05-09" => "496.73",
"1957-05-08" => "494.68",
"1957-05-07" => "496.32",
"1957-05-06" => "497.54",
"1957-05-03" => "498.56",
"1957-05-02" => "495.76",
"1957-05-01" => "494.36",
"1957-04-30" => "493.95",
"1957-04-29" => "491.50",
"1957-04-26" => "492.29",
"1957-04-25" => "493.66",
"1957-04-24" => "491.88",
"1957-04-23" => "488.79",
"1957-04-22" => "488.03",
"1957-04-18" => "485.02",
"1957-04-17" => "484.32",
"1957-04-16" => "485.84",
"1957-04-15" => "486.72",
"1957-04-12" => "484.70",
"1957-04-11" => "485.17",
"1957-04-10" => "482.66",
"1957-04-09" => "479.04",
"1957-04-08" => "477.61",
"1957-04-05" => "477.43",
"1957-04-04" => "478.31",
"1957-04-03" => "477.55",
"1957-04-02" => "474.98",
"1957-04-01" => "474.81",
"1957-03-29" => "475.01",
"1957-03-28" => "473.12",
"1957-03-27" => "472.24",
"1957-03-26" => "471.51",
"1957-03-25" => "472.94",
"1957-03-22" => "474.02",
"1957-03-21" => "473.93",
"1957-03-20" => "473.93",
"1957-03-19" => "472.30",
"1957-03-18" => "474.28",
"1957-03-15" => "473.93",
"1957-03-14" => "472.53",
"1957-03-13" => "470.31",
"1957-03-12" => "469.50",
"1957-03-11" => "471.63",
"1957-03-08" => "474.17",
"1957-03-07" => "474.87",
"1957-03-06" => "472.88",
"1957-03-05" => "471.48",
"1957-03-04" => "468.91",
"1957-03-01" => "464.62",
"1957-02-28" => "466.26",
"1957-02-27" => "467.72",
"1957-02-26" => "466.90",
"1957-02-25" => "466.93",
"1957-02-21" => "469.00",
"1957-02-20" => "466.84",
"1957-02-19" => "467.40",
"1957-02-18" => "468.07",
"1957-02-15" => "461.56",
"1957-02-14" => "462.14",
"1957-02-13" => "454.87",
"1957-02-12" => "457.44",
"1957-02-11" => "465.50",
"1957-02-08" => "468.71",
"1957-02-07" => "470.81",
"1957-02-06" => "469.96",
"1957-02-05" => "476.18",
"1957-02-04" => "477.22",
"1957-02-01" => "479.16",
"1957-01-31" => "480.53",
"1957-01-30" => "476.92",
"1957-01-29" => "474.59",
"1957-01-28" => "478.34",
"1957-01-25" => "481.30",
"1957-01-24" => "479.93",
"1957-01-23" => "477.49",
"1957-01-22" => "475.90",
"1957-01-21" => "477.46",
"1957-01-18" => "484.01",
"1957-01-17" => "485.05",
"1957-01-16" => "484.75",
"1957-01-15" => "489.29",
"1957-01-14" => "493.81",
"1957-01-11" => "495.51",
"1957-01-10" => "493.21",
"1957-01-09" => "493.86",
"1957-01-08" => "495.20",
"1957-01-07" => "498.22",
"1957-01-04" => "499.20",
"1957-01-03" => "496.03",
"1957-01-02" => "499.47",
"1956-12-31" => "496.41",
"1956-12-28" => "496.38",
"1956-12-27" => "496.74",
"1956-12-26" => "494.38",
"1956-12-21" => "490.44",
"1956-12-20" => "493.81",
"1956-12-19" => "495.09",
"1956-12-18" => "493.75",
"1956-12-17" => "492.08",
"1956-12-14" => "490.47",
"1956-12-13" => "487.51",
"1956-12-12" => "490.36",
"1956-12-11" => "493.18",
"1956-12-10" => "494.79",
"1956-12-07" => "492.74",
"1956-12-06" => "488.55",
"1956-12-05" => "481.38",
"1956-12-04" => "480.61",
"1956-12-03" => "474.26",
"1956-11-30" => "467.09",
"1956-11-29" => "466.10",
"1956-11-28" => "470.18",
"1956-11-27" => "470.29",
"1956-11-26" => "472.56",
"1956-11-23" => "467.91",
"1956-11-21" => "470.07",
"1956-11-20" => "474.56",
"1956-11-19" => "480.67",
"1956-11-16" => "480.20",
"1956-11-15" => "482.36",
"1956-11-14" => "486.69",
"1956-11-13" => "487.05",
"1956-11-12" => "485.35",
"1956-11-09" => "488.72",
"1956-11-08" => "491.15",
"1956-11-07" => "495.37",
"1956-11-05" => "490.47",
"1956-11-02" => "487.62",
"1956-11-01" => "480.23",
"1956-10-31" => "486.47",
"1956-10-30" => "486.94",
"1956-10-29" => "486.06",
"1956-10-26" => "481.08",
"1956-10-25" => "482.67",
"1956-10-24" => "485.05",
"1956-10-23" => "485.27",
"1956-10-22" => "486.12",
"1956-10-19" => "486.31",
"1956-10-18" => "484.66",
"1956-10-17" => "487.57",
"1956-10-16" => "489.40",
"1956-10-15" => "490.19",
"1956-10-12" => "488.06",
"1956-10-11" => "487.32",
"1956-10-10" => "481.32",
"1956-10-09" => "483.38",
"1956-10-08" => "482.39",
"1956-10-05" => "481.24",
"1956-10-04" => "482.04",
"1956-10-03" => "476.97",
"1956-10-02" => "468.73",
"1956-10-01" => "475.25",
"1956-09-28" => "479.76",
"1956-09-27" => "481.60",
"1956-09-26" => "481.08",
"1956-09-25" => "487.70",
"1956-09-24" => "490.33",
"1956-09-21" => "488.00",
"1956-09-20" => "488.72",
"1956-09-19" => "493.45",
"1956-09-18" => "498.76",
"1956-09-17" => "500.32",
"1956-09-14" => "499.69",
"1956-09-13" => "499.97",
"1956-09-12" => "502.16",
"1956-09-11" => "505.56",
"1956-09-10" => "506.76",
"1956-09-07" => "509.49",
"1956-09-06" => "509.82",
"1956-09-05" => "507.66",
"1956-09-04" => "502.04",
"1956-08-31" => "495.96",
"1956-08-30" => "499.91",
"1956-08-29" => "503.05",
"1956-08-28" => "505.70",
"1956-08-27" => "507.91",
"1956-08-24" => "507.06",
"1956-08-23" => "502.34",
"1956-08-22" => "505.43",
"1956-08-21" => "509.25",
"1956-08-20" => "515.79",
"1956-08-17" => "517.19",
"1956-08-16" => "517.70",
"1956-08-15" => "517.27",
"1956-08-14" => "514.40",
"1956-08-13" => "517.38",
"1956-08-10" => "519.04",
"1956-08-09" => "518.74",
"1956-08-08" => "515.88",
"1956-08-07" => "513.88",
"1956-08-06" => "518.85",
"1956-08-03" => "520.95",
"1956-08-02" => "518.69",
"1956-08-01" => "517.81",
"1956-07-31" => "513.42",
"1956-07-30" => "512.30",
"1956-07-27" => "515.85",
"1956-07-26" => "514.13",
"1956-07-25" => "513.17",
"1956-07-24" => "513.61",
"1956-07-23" => "514.57",
"1956-07-20" => "513.86",
"1956-07-19" => "513.39",
"1956-07-18" => "514.43",
"1956-07-17" => "512.98",
"1956-07-16" => "511.10",
"1956-07-13" => "507.44",
"1956-07-12" => "509.65",
"1956-07-11" => "508.34",
"1956-07-10" => "506.52",
"1956-07-09" => "504.14",
"1956-07-06" => "500.54",
"1956-07-05" => "495.74",
"1956-07-03" => "491.92",
"1956-07-02" => "492.78",
"1956-06-29" => "492.50",
"1956-06-28" => "492.04",
"1956-06-27" => "489.37",
"1956-06-26" => "486.43",
"1956-06-25" => "487.95",
"1956-06-22" => "488.26",
"1956-06-21" => "485.06",
"1956-06-20" => "484.52",
"1956-06-19" => "483.91",
"1956-06-18" => "485.91",
"1956-06-15" => "485.52",
"1956-06-14" => "487.08",
"1956-06-13" => "485.49",
"1956-06-12" => "479.41",
"1956-06-11" => "476.15",
"1956-06-08" => "480.83",
"1956-06-07" => "480.54",
"1956-06-06" => "483.19",
"1956-06-05" => "483.22",
"1956-06-04" => "480.63",
"1956-06-01" => "478.05",
"1956-05-31" => "477.68",
"1956-05-29" => "470.43",
"1956-05-28" => "472.49",
"1956-05-25" => "473.51",
"1956-05-24" => "480.16",
"1956-05-23" => "484.13",
"1956-05-22" => "490.08",
"1956-05-21" => "496.13",
"1956-05-18" => "496.63",
"1956-05-17" => "492.69",
"1956-05-16" => "494.83",
"1956-05-15" => "497.28",
"1956-05-14" => "501.25",
"1956-05-11" => "501.56",
"1956-05-10" => "508.16",
"1956-05-09" => "509.13",
"1956-05-08" => "512.89",
"1956-05-07" => "516.44",
"1956-05-04" => "514.03",
"1956-05-03" => "512.78",
"1956-05-02" => "513.96",
"1956-05-01" => "516.12",
"1956-04-30" => "512.03",
"1956-04-27" => "507.95",
"1956-04-26" => "503.86",
"1956-04-25" => "503.36",
"1956-04-24" => "507.28",
"1956-04-23" => "507.20",
"1956-04-20" => "504.33",
"1956-04-19" => "506.55",
"1956-04-18" => "507.95",
"1956-04-17" => "509.15",
"1956-04-16" => "509.99",
"1956-04-13" => "509.15",
"1956-04-12" => "512.70",
"1956-04-11" => "510.04",
"1956-04-10" => "516.72",
"1956-04-09" => "521.05",
"1956-04-06" => "516.57",
"1956-04-05" => "518.65",
"1956-04-04" => "515.91",
"1956-04-03" => "515.10",
"1956-04-02" => "511.79",
"1956-03-29" => "510.25",
"1956-03-28" => "508.68",
"1956-03-27" => "512.39",
"1956-03-26" => "513.03",
"1956-03-23" => "510.94",
"1956-03-22" => "507.92",
"1956-03-21" => "512.62",
"1956-03-20" => "509.76",
"1956-03-19" => "507.60",
"1956-03-16" => "507.50",
"1956-03-15" => "504.01",
"1956-03-14" => "499.36",
"1956-03-13" => "500.24",
"1956-03-12" => "497.84",
"1956-03-09" => "492.63",
"1956-03-08" => "491.26",
"1956-03-07" => "491.41",
"1956-03-06" => "491.68",
"1956-03-05" => "488.84",
"1956-03-02" => "486.69",
"1956-03-01" => "483.65",
"1956-02-29" => "485.71",
"1956-02-28" => "485.00",
"1956-02-27" => "485.66",
"1956-02-24" => "481.55",
"1956-02-23" => "477.03",
"1956-02-21" => "476.46",
"1956-02-20" => "477.05",
"1956-02-17" => "469.61",
"1956-02-16" => "470.64",
"1956-02-15" => "469.25",
"1956-02-14" => "467.17",
"1956-02-13" => "467.66",
"1956-02-10" => "467.22",
"1956-02-09" => "471.23",
"1956-02-08" => "476.56",
"1956-02-07" => "478.57",
"1956-02-06" => "477.44",
"1956-02-03" => "473.43",
"1956-02-02" => "473.28",
"1956-02-01" => "470.74",
"1956-01-31" => "467.56",
"1956-01-30" => "466.56",
"1956-01-27" => "466.82",
"1956-01-26" => "470.71",
"1956-01-25" => "467.93",
"1956-01-24" => "463.91",
"1956-01-23" => "464.40",
"1956-01-20" => "468.49",
"1956-01-19" => "472.89",
"1956-01-18" => "477.73",
"1956-01-17" => "476.24",
"1956-01-16" => "481.50",
"1956-01-13" => "481.80",
"1956-01-12" => "478.71",
"1956-01-11" => "476.12",
"1956-01-10" => "479.69",
"1956-01-09" => "485.68",
"1956-01-06" => "484.02",
"1956-01-05" => "484.00",
"1956-01-04" => "485.78",
"1956-01-03" => "488.40",
"1955-12-30" => "484.71",
"1955-12-29" => "484.22",
"1955-12-28" => "485.81",
"1955-12-27" => "486.59",
"1955-12-23" => "486.08",
"1955-12-22" => "485.49",
"1955-12-21" => "481.87",
"1955-12-20" => "481.80",
"1955-12-19" => "482.08",
"1955-12-16" => "480.72",
"1955-12-15" => "480.84",
"1955-12-14" => "484.29",
"1955-12-13" => "483.72",
"1955-12-12" => "487.42",
"1955-12-09" => "487.80",
"1955-12-08" => "486.35",
"1955-12-07" => "486.73",
"1955-12-06" => "487.16",
"1955-12-05" => "483.15",
"1955-12-02" => "481.39",
"1955-12-01" => "483.26",
"1955-11-30" => "482.60",
"1955-11-29" => "480.96",
"1955-11-28" => "482.88",
"1955-11-25" => "482.62",
"1955-11-23" => "481.91",
"1955-11-22" => "477.30",
"1955-11-21" => "482.91",
"1955-11-18" => "485.26",
"1955-11-17" => "487.38",
"1955-11-16" => "487.07",
"1955-11-15" => "484.88",
"1955-11-14" => "479.20",
"1955-11-11" => "472.52",
"1955-11-10" => "473.90",
"1955-11-09" => "470.58",
"1955-11-07" => "467.35",
"1955-11-04" => "461.97",
"1955-11-03" => "455.99",
"1955-11-02" => "454.89",
"1955-11-01" => "454.87",
"1955-10-31" => "454.85",
"1955-10-28" => "453.77",
"1955-10-27" => "455.72",
"1955-10-26" => "458.40",
"1955-10-25" => "460.82",
"1955-10-24" => "458.47",
"1955-10-21" => "457.66",
"1955-10-20" => "454.39",
"1955-10-19" => "448.76",
"1955-10-18" => "446.13",
"1955-10-17" => "444.68",
"1955-10-14" => "444.91",
"1955-10-13" => "445.58",
"1955-10-12" => "442.46",
"1955-10-11" => "441.14",
"1955-10-10" => "452.97",
"1955-10-07" => "458.19",
"1955-10-06" => "461.14",
"1955-10-05" => "458.85",
"1955-10-04" => "455.70",
"1955-10-03" => "465.40",
"1955-09-30" => "468.68",
"1955-09-29" => "472.61",
"1955-09-28" => "467.49",
"1955-09-27" => "456.22",
"1955-09-26" => "463.59",
"1955-09-23" => "485.96",
"1955-09-22" => "485.98",
"1955-09-21" => "483.67",
"1955-09-20" => "483.80",
"1955-09-19" => "483.67",
"1955-09-16" => "481.56",
"1955-09-15" => "482.90",
"1955-09-14" => "480.93",
"1955-09-13" => "476.51",
"1955-09-12" => "474.59",
"1955-09-09" => "475.06",
"1955-09-08" => "475.20",
"1955-09-07" => "476.24",
"1955-09-06" => "472.84",
"1955-09-02" => "469.63",
"1955-09-01" => "468.18",
"1955-08-31" => "464.80",
"1955-08-30" => "464.37",
"1955-08-29" => "463.70",
"1955-08-26" => "461.27",
"1955-08-25" => "459.39",
"1955-08-24" => "457.38",
"1955-08-23" => "452.55",
"1955-08-22" => "453.57",
"1955-08-19" => "452.53",
"1955-08-18" => "452.85",
"1955-08-17" => "453.26",
"1955-08-16" => "456.09",
"1955-08-15" => "457.01",
"1955-08-12" => "455.18",
"1955-08-11" => "450.29",
"1955-08-10" => "448.84",
"1955-08-09" => "453.30",
"1955-08-08" => "456.40",
"1955-08-05" => "454.18",
"1955-08-04" => "458.92",
"1955-08-03" => "460.82",
"1955-08-02" => "460.25",
"1955-08-01" => "465.85",
"1955-07-29" => "466.46",
"1955-07-28" => "468.45",
"1955-07-27" => "468.41",
"1955-07-26" => "468.02",
"1955-07-25" => "464.69",
"1955-07-22" => "461.07",
"1955-07-21" => "458.10",
"1955-07-20" => "456.72",
"1955-07-19" => "460.07",
"1955-07-18" => "460.23",
"1955-07-15" => "458.49",
"1955-07-14" => "457.40",
"1955-07-13" => "462.97",
"1955-07-12" => "464.24",
"1955-07-11" => "461.18",
"1955-07-08" => "460.23",
"1955-07-07" => "467.41",
"1955-07-06" => "460.89",
"1955-07-05" => "454.80",
"1955-07-01" => "451.38",
"1955-06-30" => "449.70",
"1955-06-29" => "449.02",
"1955-06-28" => "449.86",
"1955-06-27" => "448.93",
"1955-06-24" => "448.82",
"1955-06-23" => "447.37",
"1955-06-22" => "446.80",
"1955-06-21" => "444.38",
"1955-06-20" => "444.08",
"1955-06-17" => "442.48",
"1955-06-16" => "441.93",
"1955-06-15" => "438.45",
"1955-06-14" => "440.17",
"1955-06-13" => "437.72",
"1955-06-10" => "435.07",
"1955-06-09" => "436.95",
"1955-06-08" => "434.55",
"1955-06-07" => "431.49",
"1955-06-06" => "428.53",
"1955-06-03" => "425.88",
"1955-06-02" => "424.88",
"1955-06-01" => "424.86",
"1955-05-31" => "425.66",
"1955-05-27" => "424.95",
"1955-05-26" => "421.77",
"1955-05-25" => "420.39",
"1955-05-24" => "420.32",
"1955-05-23" => "422.89",
"1955-05-20" => "419.72",
"1955-05-19" => "417.83",
"1955-05-18" => "414.12",
"1955-05-17" => "415.01",
"1955-05-16" => "419.57",
"1955-05-13" => "418.20",
"1955-05-12" => "420.29",
"1955-05-11" => "423.80",
"1955-05-10" => "424.32",
"1955-05-09" => "423.84",
"1955-05-06" => "423.39",
"1955-05-05" => "422.54",
"1955-05-04" => "422.78",
"1955-05-03" => "426.30",
"1955-05-02" => "425.65",
"1955-04-29" => "423.19",
"1955-04-28" => "428.10",
"1955-04-27" => "430.64",
"1955-04-26" => "427.62",
"1955-04-25" => "425.52",
"1955-04-22" => "428.45",
"1955-04-21" => "428.62",
"1955-04-20" => "427.88",
"1955-04-19" => "428.42",
"1955-04-18" => "425.45",
"1955-04-15" => "422.46",
"1955-04-14" => "421.57",
"1955-04-13" => "420.94",
"1955-04-12" => "418.77",
"1955-04-11" => "418.20",
"1955-04-07" => "416.42",
"1955-04-06" => "415.90",
"1955-04-05" => "412.97",
"1955-04-04" => "413.84",
"1955-04-01" => "409.78",
"1955-03-31" => "410.13",
"1955-03-30" => "413.73",
"1955-03-29" => "412.91",
"1955-03-28" => "414.77",
"1955-03-25" => "414.49",
"1955-03-24" => "411.39",
"1955-03-23" => "405.68",
"1955-03-22" => "402.40",
"1955-03-21" => "404.75",
"1955-03-18" => "405.23",
"1955-03-17" => "403.14",
"1955-03-16" => "399.60",
"1955-03-15" => "391.36",
"1955-03-14" => "400.06",
"1955-03-11" => "406.66",
"1955-03-10" => "404.90",
"1955-03-09" => "409.13",
"1955-03-08" => "416.27",
"1955-03-07" => "419.68",
"1955-03-04" => "418.33",
"1955-03-03" => "417.18",
"1955-03-02" => "413.95",
"1955-03-01" => "411.87",
"1955-02-28" => "409.50",
"1955-02-25" => "410.30",
"1955-02-24" => "411.48",
"1955-02-23" => "411.28",
"1955-02-21" => "411.63",
"1955-02-18" => "410.41",
"1955-02-17" => "409.98",
"1955-02-16" => "411.95",
"1955-02-15" => "411.39",
"1955-02-14" => "413.99",
"1955-02-11" => "412.89",
"1955-02-10" => "410.41",
"1955-02-09" => "405.70",
"1955-02-08" => "409.59",
"1955-02-07" => "409.76",
"1955-02-04" => "405.85",
"1955-02-03" => "407.11",
"1955-02-02" => "409.70",
"1955-02-01" => "408.83",
"1955-01-31" => "404.68",
"1955-01-28" => "402.60",
"1955-01-27" => "401.97",
"1955-01-26" => "398.19",
"1955-01-25" => "396.00",
"1955-01-24" => "395.90",
"1955-01-21" => "393.03",
"1955-01-20" => "392.31",
"1955-01-19" => "391.19",
"1955-01-18" => "388.20",
"1955-01-17" => "396.54",
"1955-01-14" => "398.34",
"1955-01-13" => "399.78",
"1955-01-12" => "400.25",
"1955-01-11" => "400.89",
"1955-01-10" => "397.72",
"1955-01-07" => "391.91",
"1955-01-06" => "397.19",
"1955-01-05" => "405.39",
"1955-01-04" => "408.89",
"1955-01-03" => "404.39",
"1954-12-31" => "401.97",
"1954-12-30" => "401.97",
"1954-12-29" => "398.51",
"1954-12-28" => "393.88",
"1954-12-27" => "397.15",
"1954-12-23" => "397.07",
"1954-12-22" => "398.11",
"1954-12-21" => "397.32",
"1954-12-20" => "394.94",
"1954-12-17" => "393.14",
"1954-12-16" => "389.28",
"1954-12-15" => "387.03",
"1954-12-14" => "389.79",
"1954-12-13" => "390.08",
"1954-12-10" => "391.53",
"1954-12-09" => "393.08",
"1954-12-08" => "393.88",
"1954-12-07" => "392.48",
"1954-12-06" => "389.77",
"1954-12-03" => "385.63",
"1954-12-02" => "384.04",
"1954-12-01" => "386.77",
"1954-11-30" => "388.51",
"1954-11-29" => "387.79",
"1954-11-26" => "384.63",
"1954-11-24" => "382.74",
"1954-11-23" => "379.47",
"1954-11-22" => "378.01",
"1954-11-19" => "377.44",
"1954-11-18" => "379.69",
"1954-11-17" => "379.39",
"1954-11-16" => "376.74",
"1954-11-15" => "377.10",
"1954-11-12" => "374.91",
"1954-11-11" => "371.88",
"1954-11-10" => "371.07",
"1954-11-09" => "369.46",
"1954-11-08" => "366.00",
"1954-11-05" => "366.95",
"1954-11-04" => "361.99",
"1954-11-03" => "355.45",
"1954-11-01" => "352.14",
"1954-10-29" => "354.56",
"1954-10-28" => "355.73",
"1954-10-27" => "356.32",
"1954-10-26" => "356.34",
"1954-10-25" => "358.61",
"1954-10-22" => "358.08",
"1954-10-21" => "357.42",
"1954-10-20" => "354.75",
"1954-10-19" => "354.35",
"1954-10-18" => "353.20",
"1954-10-15" => "354.69",
"1954-10-14" => "358.91",
"1954-10-13" => "359.57",
"1954-10-12" => "361.12",
"1954-10-11" => "363.77",
"1954-10-08" => "363.79",
"1954-10-07" => "364.43",
"1954-10-06" => "363.37",
"1954-10-05" => "362.73",
"1954-10-04" => "359.88",
"1954-10-01" => "360.46",
"1954-09-30" => "361.73",
"1954-09-29" => "363.32",
"1954-09-28" => "362.26",
"1954-09-27" => "361.67",
"1954-09-24" => "359.63",
"1954-09-23" => "358.36",
"1954-09-22" => "356.40",
"1954-09-21" => "353.48",
"1954-09-20" => "355.32",
"1954-09-17" => "352.37",
"1954-09-16" => "350.63",
"1954-09-15" => "351.78",
"1954-09-14" => "351.10",
"1954-09-13" => "347.83",
"1954-09-10" => "346.73",
"1954-09-09" => "346.07",
"1954-09-08" => "345.37",
"1954-09-07" => "343.10",
"1954-09-03" => "341.15",
"1954-09-02" => "338.41",
"1954-09-01" => "335.80",
"1954-08-31" => "340.44",
"1954-08-30" => "344.48",
"1954-08-27" => "343.35",
"1954-08-26" => "344.60",
"1954-08-25" => "346.32",
"1954-08-24" => "347.64",
"1954-08-23" => "350.38",
"1954-08-20" => "349.89",
"1954-08-19" => "348.51",
"1954-08-18" => "348.38",
"1954-08-17" => "349.61",
"1954-08-16" => "346.64",
"1954-08-13" => "345.84",
"1954-08-12" => "346.41",
"1954-08-11" => "343.56",
"1954-08-10" => "340.87",
"1954-08-09" => "343.06",
"1954-08-06" => "347.02",
"1954-08-05" => "349.74",
"1954-08-04" => "349.61",
"1954-08-03" => "349.57",
"1954-08-02" => "347.92",
"1954-07-30" => "346.15",
"1954-07-29" => "345.11",
"1954-07-28" => "344.69",
"1954-07-27" => "343.39",
"1954-07-26" => "343.48",
"1954-07-23" => "342.97",
"1954-07-22" => "339.98",
"1954-07-21" => "337.62",
"1954-07-20" => "338.64",
"1954-07-19" => "339.96",
"1954-07-16" => "341.06",
"1954-07-15" => "340.44",
"1954-07-14" => "340.04",
"1954-07-13" => "340.91",
"1954-07-12" => "341.25",
"1954-07-09" => "339.81",
"1954-07-08" => "340.34",
"1954-07-07" => "341.12",
"1954-07-06" => "337.71",
"1954-07-02" => "334.12",
"1954-07-01" => "333.53",
"1954-06-30" => "336.90",
"1954-06-29" => "336.12",
"1954-06-28" => "332.53",
"1954-06-25" => "332.20",
"1954-06-24" => "330.72",
"1954-06-23" => "329.51",
"1954-06-22" => "328.56",
"1954-06-21" => "327.91",
"1954-06-18" => "327.21",
"1954-06-17" => "327.28",
"1954-06-16" => "325.21",
"1954-06-15" => "322.65",
"1954-06-14" => "322.09",
"1954-06-11" => "320.12",
"1954-06-10" => "319.27",
"1954-06-09" => "321.00",
"1954-06-08" => "327.92",
"1954-06-07" => "327.63",
"1954-06-04" => "328.63",
"1954-06-03" => "328.36",
"1954-06-02" => "328.67",
"1954-06-01" => "327.49",
"1954-05-28" => "326.37",
"1954-05-27" => "327.11",
"1954-05-26" => "325.02",
"1954-05-25" => "326.09",
"1954-05-24" => "326.09",
"1954-05-21" => "323.88",
"1954-05-20" => "323.21",
"1954-05-19" => "324.14",
"1954-05-18" => "323.33",
"1954-05-17" => "322.50",
"1954-05-14" => "320.39",
"1954-05-13" => "321.61",
"1954-05-12" => "319.74",
"1954-05-11" => "321.32",
"1954-05-10" => "321.30",
"1954-05-07" => "320.41",
"1954-05-06" => "317.93",
"1954-05-05" => "319.82",
"1954-05-04" => "319.35",
"1954-05-03" => "319.33",
"1954-04-30" => "318.22",
"1954-04-29" => "314.02",
"1954-04-28" => "313.49",
"1954-04-27" => "314.54",
"1954-04-26" => "313.37",
"1954-04-23" => "311.48",
"1954-04-22" => "310.91",
"1954-04-21" => "311.89",
"1954-04-20" => "311.78",
"1954-04-19" => "313.77",
"1954-04-15" => "311.76",
"1954-04-14" => "308.98",
"1954-04-13" => "309.19",
"1954-04-12" => "309.39",
"1954-04-09" => "307.79",
"1954-04-08" => "305.82",
"1954-04-07" => "304.26",
"1954-04-06" => "307.04",
"1954-04-05" => "306.67",
"1954-04-02" => "306.27",
"1954-04-01" => "303.51",
"1954-03-31" => "301.01",
"1954-03-30" => "300.06",
"1954-03-29" => "299.08",
"1954-03-26" => "296.67",
"1954-03-25" => "296.89",
"1954-03-24" => "299.02",
"1954-03-23" => "301.60",
"1954-03-22" => "301.44",
"1954-03-19" => "300.12",
"1954-03-18" => "298.31",
"1954-03-17" => "298.09",
"1954-03-16" => "298.88",
"1954-03-15" => "299.71",
"1954-03-12" => "300.83",
"1954-03-11" => "299.59",
"1954-03-10" => "299.45",
"1954-03-09" => "298.64",
"1954-03-08" => "299.45",
"1954-03-05" => "297.48",
"1954-03-04" => "297.03",
"1954-03-03" => "297.48",
"1954-03-02" => "296.55",
"1954-03-01" => "294.54",
"1954-02-26" => "291.41",
"1954-02-25" => "289.54",
"1954-02-24" => "290.03",
"1954-02-23" => "291.07",
"1954-02-19" => "291.51",
"1954-02-18" => "290.11",
"1954-02-17" => "289.61",
"1954-02-16" => "292.55",
"1954-02-15" => "293.99",
"1954-02-12" => "292.45",
"1954-02-11" => "292.95",
"1954-02-10" => "293.79",
"1954-02-09" => "293.58",
"1954-02-08" => "293.97",
"1954-02-05" => "294.03",
"1954-02-04" => "292.32",
"1954-02-03" => "291.17",
"1954-02-02" => "291.84",
"1954-02-01" => "292.39",
"1954-01-29" => "291.51",
"1954-01-28" => "292.22",
"1954-01-27" => "292.85",
"1954-01-26" => "290.40",
"1954-01-25" => "289.65",
"1954-01-22" => "289.48",
"1954-01-21" => "289.14",
"1954-01-20" => "288.27",
"1954-01-19" => "286.03",
"1954-01-18" => "286.72",
"1954-01-15" => "284.49",
"1954-01-14" => "283.03",
"1954-01-13" => "281.51",
"1954-01-12" => "279.87",
"1954-01-11" => "281.51",
"1954-01-08" => "282.60",
"1954-01-07" => "283.96",
"1954-01-06" => "284.19",
"1954-01-05" => "282.89",
"1954-01-04" => "280.90",
"1953-12-31" => "280.43",
"1953-12-30" => "278.30",
"1953-12-29" => "279.74",
"1953-12-28" => "280.92",
"1953-12-24" => "279.84",
"1953-12-23" => "279.99",
"1953-12-22" => "282.85",
"1953-12-21" => "283.54",
"1953-12-18" => "282.67",
"1953-12-17" => "282.87",
"1953-12-16" => "279.52",
"1953-12-15" => "279.26",
"1953-12-14" => "279.91",
"1953-12-11" => "279.89",
"1953-12-10" => "281.12",
"1953-12-09" => "281.45",
"1953-12-08" => "282.00",
"1953-12-07" => "282.71",
"1953-12-04" => "283.25",
"1953-12-03" => "282.81",
"1953-12-02" => "281.10",
"1953-12-01" => "281.37",
"1953-11-30" => "280.23",
"1953-11-27" => "277.78",
"1953-11-25" => "277.13",
"1953-11-24" => "275.42",
"1953-11-23" => "276.05",
"1953-11-20" => "276.09",
"1953-11-19" => "274.51",
"1953-11-18" => "273.88",
"1953-11-17" => "275.58",
"1953-11-16" => "277.53",
"1953-11-13" => "276.23",
"1953-11-12" => "275.89",
"1953-11-10" => "277.86",
"1953-11-09" => "278.83",
"1953-11-06" => "279.09",
"1953-11-05" => "276.82",
"1953-11-04" => "276.72",
"1953-11-02" => "275.81",
"1953-10-30" => "276.31",
"1953-10-29" => "274.14",
"1953-10-28" => "273.35",
"1953-10-27" => "274.33",
"1953-10-26" => "275.34",
"1953-10-23" => "274.89",
"1953-10-22" => "273.74",
"1953-10-21" => "273.90",
"1953-10-20" => "273.31",
"1953-10-19" => "272.80",
"1953-10-16" => "271.22",
"1953-10-15" => "267.51",
"1953-10-14" => "266.09",
"1953-10-13" => "267.04",
"1953-10-09" => "266.72",
"1953-10-08" => "266.53",
"1953-10-07" => "264.26",
"1953-10-06" => "265.25",
"1953-10-05" => "266.70",
"1953-10-02" => "265.68",
"1953-10-01" => "264.04",
"1953-09-30" => "264.77",
"1953-09-29" => "264.79",
"1953-09-28" => "263.31",
"1953-09-25" => "262.45",
"1953-09-24" => "262.35",
"1953-09-23" => "261.40",
"1953-09-22" => "258.01",
"1953-09-21" => "258.78",
"1953-09-18" => "259.84",
"1953-09-17" => "259.07",
"1953-09-16" => "257.97",
"1953-09-15" => "255.49",
"1953-09-14" => "259.71",
"1953-09-11" => "262.37",
"1953-09-10" => "265.38",
"1953-09-09" => "265.42",
"1953-09-08" => "264.34",
"1953-09-04" => "263.61",
"1953-09-03" => "263.96",
"1953-09-02" => "262.54",
"1953-09-01" => "261.22",
"1953-08-31" => "265.70",
"1953-08-28" => "265.68",
"1953-08-27" => "266.51",
"1953-08-26" => "267.45",
"1953-08-25" => "268.70",
"1953-08-24" => "271.93",
"1953-08-21" => "271.73",
"1953-08-20" => "271.50",
"1953-08-19" => "273.01",
"1953-08-18" => "275.04",
"1953-08-17" => "275.71",
"1953-08-14" => "276.74",
"1953-08-13" => "276.42",
"1953-08-12" => "275.30",
"1953-08-11" => "275.32",
"1953-08-10" => "275.54",
"1953-08-07" => "275.77",
"1953-08-06" => "275.08",
"1953-08-05" => "275.40",
"1953-08-04" => "276.13",
"1953-08-03" => "275.38",
"1953-07-31" => "272.82",
"1953-07-30" => "270.49",
"1953-07-29" => "269.13",
"1953-07-28" => "268.46",
"1953-07-27" => "269.76",
"1953-07-24" => "269.94",
"1953-07-23" => "269.39",
"1953-07-22" => "268.99",
"1953-07-21" => "269.74",
"1953-07-20" => "270.94",
"1953-07-17" => "269.41",
"1953-07-16" => "268.75",
"1953-07-15" => "268.06",
"1953-07-14" => "268.52",
"1953-07-13" => "271.06",
"1953-07-10" => "271.32",
"1953-07-09" => "272.19",
"1953-07-08" => "272.13",
"1953-07-07" => "270.88",
"1953-07-06" => "270.53",
"1953-07-03" => "270.23",
"1953-07-02" => "269.39",
"1953-07-01" => "268.26",
"1953-06-30" => "268.20",
"1953-06-29" => "269.05",
"1953-06-26" => "268.93",
"1953-06-25" => "267.85",
"1953-06-24" => "268.48",
"1953-06-23" => "267.26",
"1953-06-22" => "265.88",
"1953-06-19" => "265.86",
"1953-06-18" => "265.74",
"1953-06-17" => "262.88",
"1953-06-16" => "263.87",
"1953-06-15" => "265.78",
"1953-06-12" => "264.99",
"1953-06-11" => "263.39",
"1953-06-10" => "263.39",
"1953-06-09" => "267.91",
"1953-06-08" => "268.32",
"1953-06-05" => "267.63",
"1953-06-04" => "269.60",
"1953-06-03" => "269.84",
"1953-06-02" => "268.40",
"1953-06-01" => "272.28",
"1953-05-29" => "271.48",
"1953-05-28" => "273.76",
"1953-05-27" => "276.37",
"1953-05-26" => "277.43",
"1953-05-25" => "278.16",
"1953-05-22" => "278.51",
"1953-05-21" => "278.04",
"1953-05-20" => "275.91",
"1953-05-19" => "276.92",
"1953-05-18" => "277.90",
"1953-05-15" => "277.96",
"1953-05-14" => "276.80",
"1953-05-13" => "277.09",
"1953-05-12" => "278.79",
"1953-05-11" => "278.22",
"1953-05-08" => "277.43",
"1953-05-07" => "278.14",
"1953-05-06" => "278.22",
"1953-05-05" => "278.34",
"1953-05-04" => "275.66",
"1953-05-01" => "274.75",
"1953-04-30" => "275.38",
"1953-04-29" => "273.96",
"1953-04-28" => "272.70",
"1953-04-27" => "271.30",
"1953-04-24" => "270.73",
"1953-04-23" => "273.51",
"1953-04-22" => "275.48",
"1953-04-21" => "275.99",
"1953-04-20" => "274.41",
"1953-04-17" => "276.74",
"1953-04-16" => "277.35",
"1953-04-15" => "276.01",
"1953-04-14" => "274.73",
"1953-04-13" => "275.50",
"1953-04-10" => "276.23",
"1953-04-09" => "276.84",
"1953-04-08" => "275.38",
"1953-04-07" => "274.10",
"1953-04-06" => "279.42",
"1953-04-02" => "280.09",
"1953-04-01" => "279.87",
"1953-03-31" => "282.73",
"1953-03-30" => "286.16",
"1953-03-27" => "286.60",
"1953-03-26" => "287.98",
"1953-03-25" => "288.83",
"1953-03-24" => "287.39",
"1953-03-23" => "289.69",
"1953-03-20" => "289.97",
"1953-03-19" => "290.32",
"1953-03-18" => "290.64",
"1953-03-17" => "289.52",
"1953-03-16" => "289.04",
"1953-03-13" => "288.00",
"1953-03-12" => "288.02",
"1953-03-11" => "285.22",
"1953-03-10" => "284.90",
"1953-03-09" => "284.82",
"1953-03-06" => "283.86",
"1953-03-05" => "283.70",
"1953-03-04" => "284.71",
"1953-03-03" => "284.71",
"1953-03-02" => "284.27",
"1953-02-27" => "284.35",
"1953-02-26" => "284.45",
"1953-02-25" => "282.99",
"1953-02-24" => "282.04",
"1953-02-20" => "281.55",
"1953-02-19" => "281.14",
"1953-02-18" => "281.51",
"1953-02-17" => "282.18",
"1953-02-16" => "283.11",
"1953-02-13" => "281.57",
"1953-02-11" => "281.67",
"1953-02-10" => "281.96",
"1953-02-09" => "282.85",
"1953-02-06" => "286.20",
"1953-02-05" => "289.04",
"1953-02-04" => "290.19",
"1953-02-03" => "290.03",
"1953-02-02" => "289.77",
"1953-01-30" => "287.96",
"1953-01-29" => "287.39",
"1953-01-28" => "286.81",
"1953-01-27" => "286.54",
"1953-01-26" => "286.89",
"1953-01-23" => "287.84",
"1953-01-22" => "287.60",
"1953-01-21" => "288.00",
"1953-01-20" => "286.97",
"1953-01-19" => "287.17",
"1953-01-16" => "288.18",
"1953-01-15" => "287.37",
"1953-01-14" => "286.85",
"1953-01-13" => "285.24",
"1953-01-12" => "287.52",
"1953-01-09" => "290.36",
"1953-01-08" => "290.76",
"1953-01-07" => "291.96",
"1953-01-06" => "293.79",
"1953-01-05" => "292.14",
"1953-01-02" => "291.90",
"1952-12-31" => "292.00",
"1952-12-30" => "289.65",
"1952-12-29" => "288.23",
"1952-12-26" => "287.37",
"1952-12-24" => "286.99",
"1952-12-23" => "288.02",
"1952-12-22" => "286.52",
"1952-12-19" => "285.36",
"1952-12-18" => "285.67",
"1952-12-17" => "286.16",
"1952-12-16" => "285.99",
"1952-12-15" => "285.20",
"1952-12-12" => "284.57",
"1952-12-11" => "284.55",
"1952-12-10" => "285.12",
"1952-12-09" => "283.62",
"1952-12-08" => "282.06",
"1952-12-05" => "281.63",
"1952-12-04" => "282.89",
"1952-12-03" => "283.78",
"1952-12-02" => "283.70",
"1952-12-01" => "283.66",
"1952-11-28" => "282.44",
"1952-11-26" => "280.90",
"1952-11-25" => "281.08",
"1952-11-24" => "279.32",
"1952-11-21" => "279.50",
"1952-11-20" => "280.05",
"1952-11-19" => "278.04",
"1952-11-18" => "274.45",
"1952-11-17" => "273.27",
"1952-11-14" => "272.54",
"1952-11-13" => "271.97",
"1952-11-12" => "273.47",
"1952-11-10" => "273.47",
"1952-11-07" => "272.58",
"1952-11-06" => "271.30",
"1952-11-05" => "270.65",
"1952-11-03" => "269.23",
"1952-10-31" => "265.78",
"1952-10-30" => "265.46",
"1952-10-29" => "265.72",
"1952-10-28" => "265.90",
"1952-10-27" => "265.46",
"1952-10-24" => "263.87",
"1952-10-23" => "263.06",
"1952-10-22" => "265.64",
"1952-10-21" => "266.63",
"1952-10-20" => "267.30",
"1952-10-17" => "265.21",
"1952-10-16" => "267.12",
"1952-10-15" => "270.43",
"1952-10-14" => "270.61",
"1952-10-10" => "270.98",
"1952-10-09" => "271.40",
"1952-10-08" => "269.88",
"1952-10-07" => "270.00",
"1952-10-06" => "270.55",
"1952-10-03" => "270.75",
"1952-10-02" => "270.17",
"1952-10-01" => "270.61",
"1952-09-30" => "271.73",
"1952-09-29" => "271.95",
"1952-09-26" => "272.42",
"1952-09-25" => "272.26",
"1952-09-24" => "271.65",
"1952-09-23" => "270.77",
"1952-09-22" => "270.55",
"1952-09-19" => "269.72",
"1952-09-18" => "270.43",
"1952-09-17" => "269.03",
"1952-09-16" => "268.38",
"1952-09-15" => "271.02",
"1952-09-12" => "272.11",
"1952-09-11" => "271.65",
"1952-09-10" => "273.01",
"1952-09-09" => "275.87",
"1952-09-08" => "276.50",
"1952-09-05" => "276.76",
"1952-09-04" => "277.15",
"1952-09-03" => "276.40",
"1952-09-02" => "275.10",
"1952-08-29" => "274.41",
"1952-08-28" => "273.84",
"1952-08-27" => "273.17",
"1952-08-26" => "273.57",
"1952-08-25" => "274.43",
"1952-08-22" => "274.45",
"1952-08-21" => "274.35",
"1952-08-20" => "274.14",
"1952-08-19" => "274.31",
"1952-08-18" => "277.19",
"1952-08-15" => "277.75",
"1952-08-14" => "277.88",
"1952-08-13" => "278.14",
"1952-08-12" => "280.03",
"1952-08-11" => "279.84",
"1952-08-08" => "279.38",
"1952-08-07" => "279.07",
"1952-08-06" => "279.50",
"1952-08-05" => "279.87",
"1952-08-04" => "279.80",
"1952-08-01" => "279.56",
"1952-07-31" => "279.24",
"1952-07-30" => "278.57",
"1952-07-29" => "277.94",
"1952-07-28" => "277.71",
"1952-07-25" => "279.26",
"1952-07-24" => "277.63",
"1952-07-23" => "275.95",
"1952-07-22" => "274.91",
"1952-07-21" => "273.90",
"1952-07-18" => "275.62",
"1952-07-17" => "276.76",
"1952-07-16" => "276.76",
"1952-07-15" => "275.08",
"1952-07-14" => "274.22",
"1952-07-11" => "272.58",
"1952-07-10" => "273.25",
"1952-07-09" => "274.43",
"1952-07-08" => "274.20",
"1952-07-07" => "274.95",
"1952-07-03" => "274.87",
"1952-07-02" => "275.46",
"1952-07-01" => "274.26",
"1952-06-30" => "272.44",
"1952-06-27" => "271.24",
"1952-06-26" => "270.45",
"1952-06-25" => "269.92",
"1952-06-24" => "269.50",
"1952-06-23" => "270.19",
"1952-06-20" => "269.54",
"1952-06-19" => "269.09",
"1952-06-18" => "268.03",
"1952-06-17" => "267.83",
"1952-06-16" => "268.56",
"1952-06-13" => "267.91",
"1952-06-12" => "267.93",
"1952-06-11" => "267.67",
"1952-06-10" => "269.15",
"1952-06-09" => "268.03",
"1952-06-06" => "266.29",
"1952-06-05" => "263.77",
"1952-06-04" => "262.09",
"1952-06-03" => "262.31",
"1952-06-02" => "262.94",
"1952-05-29" => "262.78",
"1952-05-28" => "263.92",
"1952-05-27" => "264.22",
"1952-05-26" => "263.23",
"1952-05-23" => "263.33",
"1952-05-22" => "261.78",
"1952-05-21" => "261.26",
"1952-05-20" => "260.06",
"1952-05-19" => "259.88",
"1952-05-16" => "260.10",
"1952-05-15" => "260.99",
"1952-05-14" => "261.99",
"1952-05-13" => "261.72",
"1952-05-12" => "262.50",
"1952-05-09" => "262.39",
"1952-05-08" => "261.99",
"1952-05-07" => "261.01",
"1952-05-06" => "261.54",
"1952-05-05" => "260.55",
"1952-05-02" => "257.67",
"1952-05-01" => "257.44",
"1952-04-30" => "259.34",
"1952-04-29" => "259.95",
"1952-04-28" => "260.27",
"1952-04-25" => "258.86",
"1952-04-24" => "259.97",
"1952-04-23" => "261.10",
"1952-04-22" => "261.63",
"1952-04-21" => "260.14",
"1952-04-18" => "259.85",
"1952-04-17" => "261.48",
"1952-04-16" => "261.29",
"1952-04-15" => "264.10",
"1952-04-14" => "266.29",
"1952-04-10" => "265.04",
"1952-04-09" => "265.29",
"1952-04-08" => "263.38",
"1952-04-07" => "265.31",
"1952-04-04" => "266.80",
"1952-04-03" => "267.03",
"1952-04-02" => "267.22",
"1952-04-01" => "269.46",
"1952-03-31" => "269.00",
"1952-03-28" => "265.21",
"1952-03-27" => "263.87",
"1952-03-26" => "264.28",
"1952-03-25" => "265.52",
"1952-03-24" => "265.69",
"1952-03-21" => "265.33",
"1952-03-20" => "264.37",
"1952-03-19" => "264.10",
"1952-03-18" => "264.08",
"1952-03-17" => "264.43",
"1952-03-14" => "264.24",
"1952-03-13" => "263.78",
"1952-03-12" => "262.76",
"1952-03-11" => "262.76",
"1952-03-10" => "264.14",
"1952-03-07" => "264.03",
"1952-03-06" => "264.66",
"1952-03-05" => "263.95",
"1952-03-04" => "260.35",
"1952-03-03" => "260.27",
"1952-02-29" => "260.49",
"1952-02-28" => "259.68",
"1952-02-27" => "259.30",
"1952-02-26" => "260.58",
"1952-02-25" => "261.40",
"1952-02-21" => "258.49",
"1952-02-20" => "261.37",
"1952-02-19" => "265.14",
"1952-02-18" => "266.30",
"1952-02-15" => "265.88",
"1952-02-14" => "266.21",
"1952-02-13" => "268.37",
"1952-02-11" => "269.83",
"1952-02-08" => "268.35",
"1952-02-07" => "268.77",
"1952-02-06" => "269.04",
"1952-02-05" => "269.79",
"1952-02-04" => "272.51",
"1952-02-01" => "270.69",
"1952-01-31" => "270.71",
"1952-01-30" => "274.00",
"1952-01-29" => "274.17",
"1952-01-28" => "273.69",
"1952-01-25" => "273.90",
"1952-01-24" => "274.27",
"1952-01-23" => "275.40",
"1952-01-22" => "274.10",
"1952-01-21" => "272.93",
"1952-01-18" => "271.91",
"1952-01-17" => "271.13",
"1952-01-16" => "270.46",
"1952-01-15" => "271.59",
"1952-01-14" => "270.73",
"1952-01-11" => "269.46",
"1952-01-10" => "268.14",
"1952-01-09" => "268.66",
"1952-01-08" => "270.34",
"1952-01-07" => "271.26",
"1952-01-04" => "270.38",
"1952-01-03" => "269.86",
"1952-01-02" => "269.23",
"1951-12-31" => "268.52",
"1951-12-28" => "266.74",
"1951-12-27" => "264.06",
"1951-12-26" => "265.79",
"1951-12-24" => "265.94",
"1951-12-21" => "267.45",
"1951-12-20" => "267.61",
"1951-12-19" => "266.61",
"1951-12-18" => "265.79",
"1951-12-17" => "265.48",
"1951-12-14" => "265.81",
"1951-12-13" => "266.09",
"1951-12-12" => "265.77",
"1951-12-11" => "267.38",
"1951-12-10" => "266.90",
"1951-12-07" => "266.23",
"1951-12-06" => "263.85",
"1951-12-05" => "264.29",
"1951-12-04" => "263.24",
"1951-12-03" => "262.29",
"1951-11-30" => "258.96",
"1951-11-29" => "258.64",
"1951-11-28" => "259.46",
"1951-11-27" => "257.47",
"1951-11-26" => "255.95",
"1951-11-23" => "258.72",
"1951-11-21" => "259.30",
"1951-11-20" => "259.70",
"1951-11-19" => "260.82",
"1951-11-16" => "260.91",
"1951-11-15" => "261.27",
"1951-11-14" => "260.41",
"1951-11-13" => "261.29",
"1951-11-09" => "257.81",
"1951-11-08" => "257.14",
"1951-11-07" => "259.76",
"1951-11-05" => "259.57",
"1951-11-02" => "264.06",
"1951-11-01" => "262.35",
"1951-10-31" => "260.52",
"1951-10-30" => "260.43",
"1951-10-29" => "258.53",
"1951-10-26" => "264.17",
"1951-10-25" => "264.95",
"1951-10-24" => "263.50",
"1951-10-23" => "262.29",
"1951-10-22" => "265.90",
"1951-10-19" => "273.51",
"1951-10-18" => "273.53",
"1951-10-17" => "274.40",
"1951-10-16" => "275.74",
"1951-10-15" => "275.13",
"1951-10-11" => "272.76",
"1951-10-10" => "273.38",
"1951-10-09" => "275.14",
"1951-10-08" => "275.53",
"1951-10-05" => "275.35",
"1951-10-04" => "275.87",
"1951-10-03" => "274.34",
"1951-10-02" => "272.56",
"1951-10-01" => "271.16",
"1951-09-28" => "271.31",
"1951-09-27" => "272.24",
"1951-09-26" => "272.24",
"1951-09-25" => "270.77",
"1951-09-24" => "271.83",
"1951-09-21" => "274.10",
"1951-09-20" => "274.27",
"1951-09-19" => "274.38",
"1951-09-18" => "275.09",
"1951-09-17" => "276.06",
"1951-09-14" => "276.37",
"1951-09-13" => "275.31",
"1951-09-12" => "273.88",
"1951-09-11" => "275.25",
"1951-09-10" => "273.89",
"1951-09-07" => "272.28",
"1951-09-06" => "272.48",
"1951-09-05" => "270.63",
"1951-09-04" => "270.25",
"1951-08-31" => "269.94",
"1951-08-30" => "268.18",
"1951-08-29" => "265.56",
"1951-08-28" => "265.59",
"1951-08-27" => "266.30",
"1951-08-24" => "265.65",
"1951-08-23" => "264.07",
"1951-08-22" => "265.30",
"1951-08-21" => "266.19",
"1951-08-20" => "266.17",
"1951-08-17" => "265.48",
"1951-08-16" => "264.27",
"1951-08-15" => "262.88",
"1951-08-14" => "263.06",
"1951-08-13" => "261.92",
"1951-08-10" => "262.69",
"1951-08-09" => "263.73",
"1951-08-08" => "264.94",
"1951-08-07" => "265.21",
"1951-08-06" => "262.98",
"1951-08-03" => "262.89",
"1951-08-02" => "260.05",
"1951-08-01" => "257.86",
"1951-07-31" => "260.30",
"1951-07-30" => "259.23",
"1951-07-27" => "259.09",
"1951-07-26" => "258.11",
"1951-07-25" => "258.94",
"1951-07-24" => "255.68",
"1951-07-23" => "253.73",
"1951-07-20" => "253.75",
"1951-07-19" => "253.67",
"1951-07-18" => "253.89",
"1951-07-17" => "252.31",
"1951-07-16" => "254.32",
"1951-07-13" => "252.59",
"1951-07-12" => "250.97",
"1951-07-11" => "250.00",
"1951-07-10" => "250.65",
"1951-07-09" => "250.01",
"1951-07-06" => "250.27",
"1951-07-05" => "247.01",
"1951-07-03" => "244.07",
"1951-07-02" => "242.64",
"1951-06-29" => "244.00",
"1951-06-28" => "246.84",
"1951-06-27" => "246.28",
"1951-06-26" => "245.30",
"1951-06-25" => "245.99",
"1951-06-22" => "250.21",
"1951-06-21" => "251.57",
"1951-06-20" => "253.53",
"1951-06-19" => "253.80",
"1951-06-18" => "254.03",
"1951-06-15" => "252.46",
"1951-06-14" => "250.21",
"1951-06-13" => "250.57",
"1951-06-12" => "251.56",
"1951-06-11" => "250.39",
"1951-06-08" => "250.81",
"1951-06-07" => "249.64",
"1951-06-06" => "247.66",
"1951-06-05" => "246.79",
"1951-06-04" => "249.14",
"1951-06-01" => "249.65",
"1951-05-31" => "248.44",
"1951-05-29" => "247.03",
"1951-05-28" => "245.83",
"1951-05-25" => "245.78",
"1951-05-24" => "246.94",
"1951-05-23" => "249.30",
"1951-05-22" => "249.98",
"1951-05-21" => "250.63",
"1951-05-18" => "254.57",
"1951-05-17" => "252.40",
"1951-05-16" => "252.08",
"1951-05-15" => "256.08",
"1951-05-14" => "257.26",
"1951-05-11" => "260.07",
"1951-05-10" => "261.49",
"1951-05-09" => "261.10",
"1951-05-08" => "261.23",
"1951-05-07" => "261.76",
"1951-05-04" => "263.13",
"1951-05-03" => "261.27",
"1951-05-02" => "260.71",
"1951-05-01" => "259.13",
"1951-04-30" => "259.08",
"1951-04-27" => "257.33",
"1951-04-26" => "254.92",
"1951-04-25" => "254.19",
"1951-04-24" => "255.12",
"1951-04-23" => "255.02",
"1951-04-20" => "254.92",
"1951-04-19" => "256.01",
"1951-04-18" => "255.34",
"1951-04-17" => "254.85",
"1951-04-16" => "256.18",
"1951-04-13" => "251.76",
"1951-04-12" => "249.76",
"1951-04-11" => "250.42",
"1951-04-10" => "250.57",
"1951-04-09" => "250.28",
"1951-04-06" => "250.32",
"1951-04-05" => "247.75",
"1951-04-04" => "246.02",
"1951-04-03" => "246.63",
"1951-04-02" => "247.82",
"1951-03-30" => "246.95",
"1951-03-29" => "246.19",
"1951-03-28" => "248.74",
"1951-03-27" => "249.13",
"1951-03-26" => "248.14",
"1951-03-22" => "249.37",
"1951-03-21" => "247.87",
"1951-03-20" => "248.08",
"1951-03-19" => "249.03",
"1951-03-16" => "245.88",
"1951-03-15" => "243.95",
"1951-03-14" => "245.88",
"1951-03-13" => "249.35",
"1951-03-12" => "252.00",
"1951-03-09" => "252.81",
"1951-03-08" => "252.45",
"1951-03-07" => "251.55",
"1951-03-06" => "251.82",
"1951-03-05" => "253.43",
"1951-03-02" => "252.80",
"1951-03-01" => "252.05",
"1951-02-28" => "251.34",
"1951-02-27" => "253.18",
"1951-02-26" => "252.93",
"1951-02-23" => "252.28",
"1951-02-21" => "251.12",
"1951-02-20" => "251.67",
"1951-02-19" => "254.70",
"1951-02-16" => "253.61",
"1951-02-15" => "255.10",
"1951-02-14" => "255.71",
"1951-02-13" => "254.80",
"1951-02-09" => "253.34",
"1951-02-08" => "252.70",
"1951-02-07" => "254.47",
"1951-02-06" => "255.17",
"1951-02-05" => "253.92",
"1951-02-02" => "250.76",
"1951-02-01" => "248.83",
"1951-01-31" => "249.58",
"1951-01-30" => "248.64",
"1951-01-29" => "247.36",
"1951-01-26" => "242.22",
"1951-01-25" => "244.08",
"1951-01-24" => "245.30",
"1951-01-23" => "244.33",
"1951-01-22" => "246.91",
"1951-01-19" => "247.39",
"1951-01-18" => "248.01",
"1951-01-17" => "246.65",
"1951-01-16" => "245.02",
"1951-01-15" => "243.61",
"1951-01-12" => "244.72",
"1951-01-11" => "240.40",
"1951-01-10" => "243.50",
"1951-01-09" => "242.29",
"1951-01-08" => "240.68",
"1951-01-05" => "240.86",
"1951-01-04" => "238.99",
"1951-01-03" => "239.92",
"1951-01-02" => "235.41",
"1950-12-29" => "235.34",
"1950-12-28" => "234.21",
"1950-12-27" => "230.30",
"1950-12-26" => "231.54",
"1950-12-22" => "230.43",
"1950-12-21" => "231.20",
"1950-12-20" => "231.54",
"1950-12-19" => "231.01",
"1950-12-18" => "228.58",
"1950-12-15" => "225.89",
"1950-12-14" => "228.82",
"1950-12-13" => "229.27",
"1950-12-12" => "229.19",
"1950-12-11" => "227.30",
"1950-12-08" => "225.94",
"1950-12-07" => "226.16",
"1950-12-06" => "225.44",
"1950-12-05" => "222.33",
"1950-12-04" => "225.23",
"1950-12-01" => "227.60",
"1950-11-30" => "226.42",
"1950-11-29" => "227.78",
"1950-11-28" => "231.34",
"1950-11-27" => "235.06",
"1950-11-24" => "233.81",
"1950-11-22" => "231.16",
"1950-11-21" => "231.53",
"1950-11-20" => "231.64",
"1950-11-17" => "228.94",
"1950-11-16" => "229.52",
"1950-11-15" => "229.54",
"1950-11-14" => "229.44",
"1950-11-13" => "229.29",
"1950-11-10" => "227.17",
"1950-11-09" => "224.25",
"1950-11-08" => "222.86",
"1950-11-06" => "224.91",
"1950-11-03" => "227.25",
"1950-11-02" => "225.69",
"1950-11-01" => "225.01",
"1950-10-31" => "226.42",
"1950-10-30" => "228.56",
"1950-10-27" => "226.65",
"1950-10-26" => "230.85",
"1950-10-25" => "231.39",
"1950-10-24" => "230.62",
"1950-10-23" => "230.88",
"1950-10-20" => "230.83",
"1950-10-19" => "230.60",
"1950-10-18" => "229.26",
"1950-10-17" => "227.50",
"1950-10-16" => "227.63",
"1950-10-13" => "228.97",
"1950-10-11" => "227.60",
"1950-10-10" => "230.02",
"1950-10-09" => "231.81",
"1950-10-06" => "229.85",
"1950-10-05" => "231.15",
"1950-10-04" => "228.89",
"1950-10-03" => "228.94",
"1950-10-02" => "226.46",
"1950-09-29" => "225.93",
"1950-09-28" => "225.74",
"1950-09-27" => "222.84",
"1950-09-26" => "226.06",
"1950-09-25" => "226.64",
"1950-09-22" => "226.01",
"1950-09-21" => "224.33",
"1950-09-20" => "225.78",
"1950-09-19" => "226.78",
"1950-09-18" => "225.85",
"1950-09-15" => "224.48",
"1950-09-14" => "223.42",
"1950-09-13" => "221.18",
"1950-09-12" => "218.17",
"1950-09-11" => "220.03",
"1950-09-08" => "218.52",
"1950-09-07" => "218.20",
"1950-09-06" => "219.52",
"1950-09-05" => "218.42",
"1950-09-01" => "217.12",
"1950-08-31" => "217.05",
"1950-08-30" => "218.29",
"1950-08-29" => "218.55",
"1950-08-28" => "218.10",
"1950-08-25" => "219.45",
"1950-08-24" => "221.51",
"1950-08-23" => "219.79",
"1950-08-22" => "220.21",
"1950-08-21" => "219.23",
"1950-08-18" => "217.76",
"1950-08-17" => "215.82",
"1950-08-16" => "215.31",
"1950-08-15" => "215.31",
"1950-08-14" => "215.03",
"1950-08-11" => "216.64",
"1950-08-10" => "216.97",
"1950-08-09" => "215.44",
"1950-08-08" => "215.82",
"1950-08-07" => "212.66",
"1950-08-04" => "211.26",
"1950-08-03" => "211.26",
"1950-08-02" => "211.87",
"1950-08-01" => "209.56",
"1950-07-31" => "208.21",
"1950-07-28" => "206.76",
"1950-07-27" => "204.39",
"1950-07-26" => "203.83",
"1950-07-25" => "206.57",
"1950-07-24" => "207.65",
"1950-07-21" => "207.73",
"1950-07-20" => "205.13",
"1950-07-19" => "202.08",
"1950-07-18" => "198.00",
"1950-07-17" => "199.47",
"1950-07-14" => "197.89",
"1950-07-13" => "199.09",
"1950-07-12" => "203.83",
"1950-07-11" => "208.09",
"1950-07-10" => "208.59",
"1950-07-07" => "210.85",
"1950-07-06" => "210.03",
"1950-07-05" => "208.35",
"1950-07-03" => "209.11",
"1950-06-30" => "206.72",
"1950-06-29" => "214.68",
"1950-06-28" => "212.39",
"1950-06-27" => "213.91",
"1950-06-26" => "220.75",
"1950-06-23" => "224.51",
"1950-06-22" => "222.53",
"1950-06-21" => "220.81",
"1950-06-20" => "222.09",
"1950-06-19" => "222.71",
"1950-06-16" => "222.46",
"1950-06-15" => "223.32",
"1950-06-14" => "226.02",
"1950-06-13" => "228.09",
"1950-06-12" => "226.86",
"1950-06-09" => "225.52",
"1950-06-08" => "223.68",
"1950-06-07" => "223.46",
"1950-06-06" => "221.76",
"1950-06-05" => "223.71",
"1950-06-02" => "223.23",
"1950-06-01" => "223.42",
"1950-05-31" => "222.47",
"1950-05-29" => "221.71",
"1950-05-26" => "222.44",
"1950-05-25" => "222.57",
"1950-05-24" => "222.47",
"1950-05-23" => "221.55",
"1950-05-22" => "222.41",
"1950-05-19" => "220.63",
"1950-05-18" => "220.60",
"1950-05-17" => "219.70",
"1950-05-16" => "218.04",
"1950-05-15" => "217.78",
"1950-05-12" => "218.72",
"1950-05-11" => "218.64",
"1950-05-10" => "217.41",
"1950-05-09" => "216.71",
"1950-05-08" => "217.03",
"1950-05-05" => "214.87",
"1950-05-04" => "216.26",
"1950-05-03" => "214.87",
"1950-05-02" => "215.81",
"1950-05-01" => "214.33",
"1950-04-28" => "212.44",
"1950-04-27" => "211.72",
"1950-04-26" => "212.55",
"1950-04-25" => "212.58",
"1950-04-24" => "213.90",
"1950-04-21" => "213.72",
"1950-04-20" => "215.21",
"1950-04-19" => "215.05",
"1950-04-18" => "214.41",
"1950-04-17" => "214.48",
"1950-04-14" => "214.14",
"1950-04-13" => "213.94",
"1950-04-12" => "211.47",
"1950-04-11" => "212.29",
"1950-04-10" => "212.55",
"1950-04-06" => "210.34",
"1950-04-05" => "209.05",
"1950-04-04" => "208.44",
"1950-04-03" => "206.37",
"1950-03-31" => "206.43",
"1950-03-30" => "208.40",
"1950-03-29" => "209.50",
"1950-03-28" => "209.10",
"1950-03-27" => "210.62",
"1950-03-24" => "209.62",
"1950-03-23" => "209.31",
"1950-03-22" => "208.27",
"1950-03-21" => "207.78",
"1950-03-20" => "208.09",
"1950-03-17" => "207.89",
"1950-03-16" => "207.46",
"1950-03-15" => "204.85",
"1950-03-14" => "203.09",
"1950-03-13" => "202.96",
"1950-03-10" => "202.33",
"1950-03-09" => "203.71",
"1950-03-08" => "203.69",
"1950-03-07" => "204.88",
"1950-03-06" => "204.71",
"1950-03-03" => "203.54",
"1950-03-02" => "203.62",
"1950-03-01" => "203.44",
"1950-02-28" => "204.33",
"1950-02-27" => "204.15",
"1950-02-24" => "203.32",
"1950-02-23" => "203.35",
"1950-02-21" => "203.47",
"1950-02-20" => "203.97",
"1950-02-17" => "201.69",
"1950-02-16" => "201.93",
"1950-02-15" => "202.02",
"1950-02-14" => "203.32",
"1950-02-10" => "203.80",
"1950-02-09" => "202.71",
"1950-02-08" => "203.43",
"1950-02-07" => "204.40",
"1950-02-06" => "205.03",
"1950-02-03" => "204.11",
"1950-02-02" => "201.89",
"1950-02-01" => "201.79",
"1950-01-31" => "201.39",
"1950-01-30" => "200.08",
"1950-01-27" => "198.53",
"1950-01-26" => "198.39",
"1950-01-25" => "199.32",
"1950-01-24" => "200.42",
"1950-01-23" => "200.97",
"1950-01-20" => "199.80",
"1950-01-19" => "199.50",
"1950-01-18" => "198.78",
"1950-01-17" => "197.17",
"1950-01-16" => "196.92",
"1950-01-13" => "197.93",
"1950-01-12" => "201.61",
"1950-01-11" => "201.17",
"1950-01-10" => "201.98",
"1950-01-09" => "201.94",
"1950-01-06" => "200.57",
"1950-01-05" => "200.20",
"1950-01-04" => "198.89",
"1950-01-03" => "200.13",
"1949-12-30" => "199.39",
"1949-12-29" => "199.59",
"1949-12-28" => "198.28",
"1949-12-27" => "198.88",
"1949-12-23" => "198.52",
"1949-12-22" => "196.49",
"1949-12-21" => "197.22",
"1949-12-20" => "198.17",
"1949-12-19" => "197.98",
"1949-12-16" => "198.05",
"1949-12-15" => "197.51",
"1949-12-14" => "196.81",
"1949-12-13" => "196.17",
"1949-12-12" => "194.68",
"1949-12-09" => "194.45",
"1949-12-08" => "194.21",
"1949-12-07" => "194.59",
"1949-12-06" => "194.74",
"1949-12-05" => "194.43",
"1949-12-02" => "192.71",
"1949-12-01" => "191.55",
"1949-11-30" => "191.62",
"1949-11-29" => "192.24",
"1949-11-28" => "193.23",
"1949-11-25" => "193.52",
"1949-11-23" => "193.23",
"1949-11-22" => "192.35",
"1949-11-21" => "193.62",
"1949-11-18" => "191.77",
"1949-11-17" => "189.37",
"1949-11-16" => "187.98",
"1949-11-15" => "189.25",
"1949-11-14" => "190.46",
"1949-11-10" => "190.60",
"1949-11-09" => "190.89",
"1949-11-07" => "191.37",
"1949-11-04" => "192.19",
"1949-11-03" => "192.96",
"1949-11-02" => "191.23",
"1949-11-01" => "189.54",
"1949-10-31" => "190.36",
"1949-10-28" => "190.36",
"1949-10-27" => "189.08",
"1949-10-26" => "187.70",
"1949-10-25" => "186.54",
"1949-10-24" => "186.20",
"1949-10-21" => "186.64",
"1949-10-20" => "187.04",
"1949-10-19" => "186.12",
"1949-10-18" => "184.72",
"1949-10-17" => "186.06",
"1949-10-14" => "186.78",
"1949-10-13" => "186.74",
"1949-10-11" => "185.15",
"1949-10-10" => "185.36",
"1949-10-07" => "185.37",
"1949-10-06" => "184.80",
"1949-10-05" => "184.13",
"1949-10-04" => "182.68",
"1949-10-03" => "181.98",
"1949-09-30" => "182.43",
"1949-09-29" => "181.31",
"1949-09-28" => "180.06",
"1949-09-27" => "180.54",
"1949-09-26" => "181.30",
"1949-09-23" => "180.83",
"1949-09-22" => "180.02",
"1949-09-21" => "178.04",
"1949-09-20" => "180.91",
"1949-09-19" => "182.13",
"1949-09-16" => "182.16",
"1949-09-15" => "182.71",
"1949-09-14" => "183.29",
"1949-09-13" => "181.27",
"1949-09-12" => "180.24",
"1949-09-09" => "180.53",
"1949-09-08" => "180.21",
"1949-09-07" => "179.20",
"1949-09-06" => "179.38",
"1949-09-02" => "179.52",
"1949-09-01" => "178.66",
"1949-08-31" => "178.69",
"1949-08-30" => "177.75",
"1949-08-29" => "179.08",
"1949-08-26" => "179.01",
"1949-08-25" => "178.78",
"1949-08-24" => "178.51",
"1949-08-23" => "180.18",
"1949-08-22" => "181.16",
"1949-08-19" => "182.02",
"1949-08-18" => "181.59",
"1949-08-17" => "180.00",
"1949-08-16" => "178.97",
"1949-08-15" => "179.29",
"1949-08-12" => "180.02",
"1949-08-11" => "180.60",
"1949-08-10" => "179.52",
"1949-08-09" => "180.35",
"1949-08-08" => "179.18",
"1949-08-05" => "177.06",
"1949-08-04" => "177.19",
"1949-08-03" => "177.56",
"1949-08-02" => "176.84",
"1949-08-01" => "175.92",
"1949-07-29" => "176.26",
"1949-07-28" => "176.46",
"1949-07-27" => "176.37",
"1949-07-26" => "175.12",
"1949-07-25" => "174.53",
"1949-07-22" => "174.59",
"1949-07-21" => "175.49",
"1949-07-20" => "175.31",
"1949-07-19" => "174.04",
"1949-07-18" => "173.48",
"1949-07-15" => "173.59",
"1949-07-14" => "173.24",
"1949-07-13" => "171.78",
"1949-07-12" => "170.81",
"1949-07-11" => "170.92",
"1949-07-08" => "171.01",
"1949-07-07" => "170.68",
"1949-07-06" => "169.02",
"1949-07-05" => "168.08",
"1949-07-01" => "167.42",
"1949-06-30" => "166.76",
"1949-06-29" => "165.75",
"1949-06-28" => "166.52",
"1949-06-27" => "166.99",
"1949-06-24" => "166.77",
"1949-06-23" => "165.74",
"1949-06-22" => "165.71",
"1949-06-21" => "165.49",
"1949-06-20" => "163.78",
"1949-06-17" => "163.94",
"1949-06-16" => "164.58",
"1949-06-15" => "162.10",
"1949-06-14" => "161.60",
"1949-06-13" => "163.90",
"1949-06-10" => "165.53",
"1949-06-09" => "165.76",
"1949-06-08" => "165.29",
"1949-06-07" => "165.15",
"1949-06-06" => "167.24",
"1949-06-03" => "168.15",
"1949-06-02" => "167.98",
"1949-06-01" => "168.36",
"1949-05-31" => "171.53",
"1949-05-27" => "171.95",
"1949-05-26" => "171.84",
"1949-05-25" => "171.49",
"1949-05-24" => "172.32",
"1949-05-23" => "173.43",
"1949-05-20" => "174.14",
"1949-05-19" => "174.92",
"1949-05-18" => "175.32",
"1949-05-17" => "175.76",
"1949-05-16" => "175.20",
"1949-05-13" => "174.70",
"1949-05-12" => "174.40",
"1949-05-11" => "174.37",
"1949-05-10" => "175.17",
"1949-05-09" => "175.39",
"1949-05-06" => "176.24",
"1949-05-05" => "176.63",
"1949-05-04" => "175.09",
"1949-05-03" => "174.53",
"1949-05-02" => "174.16",
"1949-04-29" => "173.89",
"1949-04-28" => "174.56",
"1949-04-27" => "174.21",
"1949-04-26" => "173.64",
"1949-04-25" => "173.76",
"1949-04-22" => "173.24",
"1949-04-21" => "175.49",
"1949-04-20" => "176.73",
"1949-04-19" => "177.16",
"1949-04-18" => "177.07",
"1949-04-14" => "176.81",
"1949-04-13" => "176.99",
"1949-04-12" => "176.54",
"1949-04-11" => "176.75",
"1949-04-08" => "176.04",
"1949-04-07" => "176.71",
"1949-04-06" => "177.04",
"1949-04-05" => "176.59",
"1949-04-04" => "176.88",
"1949-04-01" => "177.04",
"1949-03-31" => "178.43",
"1949-03-30" => "178.39",
"1949-03-29" => "176.81",
"1949-03-28" => "175.82",
"1949-03-25" => "176.41",
"1949-03-24" => "176.20",
"1949-03-23" => "174.83",
"1949-03-22" => "175.61",
"1949-03-21" => "176.07",
"1949-03-18" => "176.33",
"1949-03-17" => "175.53",
"1949-03-16" => "176.02",
"1949-03-15" => "176.82",
"1949-03-14" => "176.96",
"1949-03-11" => "175.64",
"1949-03-10" => "175.76",
"1949-03-09" => "176.09",
"1949-03-08" => "175.55",
"1949-03-07" => "174.93",
"1949-03-04" => "173.76",
"1949-03-03" => "173.82",
"1949-03-02" => "174.18",
"1949-03-01" => "173.36",
"1949-02-28" => "171.63",
"1949-02-25" => "171.48",
"1949-02-24" => "172.76",
"1949-02-23" => "174.19",
"1949-02-21" => "174.53",
"1949-02-18" => "174.82",
"1949-02-17" => "173.45",
"1949-02-16" => "172.48",
"1949-02-15" => "172.16",
"1949-02-14" => "171.93",
"1949-02-11" => "172.41",
"1949-02-10" => "174.61",
"1949-02-09" => "173.71",
"1949-02-08" => "174.37",
"1949-02-07" => "175.60",
"1949-02-04" => "180.09",
"1949-02-03" => "180.27",
"1949-02-02" => "180.39",
"1949-02-01" => "179.12",
"1949-01-31" => "179.35",
"1949-01-28" => "179.48",
"1949-01-27" => "179.88",
"1949-01-26" => "179.65",
"1949-01-25" => "180.83",
"1949-01-24" => "181.54",
"1949-01-21" => "181.43",
"1949-01-20" => "181.12",
"1949-01-19" => "180.55",
"1949-01-18" => "180.14",
"1949-01-17" => "179.15",
"1949-01-14" => "180.17",
"1949-01-13" => "180.69",
"1949-01-12" => "180.76",
"1949-01-11" => "180.57",
"1949-01-10" => "181.41",
"1949-01-07" => "180.47",
"1949-01-06" => "177.16",
"1949-01-05" => "175.50",
"1949-01-04" => "175.03",
"1949-01-03" => "176.99",
"1948-12-31" => "177.92",
"1948-12-30" => "177.58",
"1948-12-29" => "175.98",
"1948-12-28" => "177.37",
"1948-12-27" => "177.42",
"1948-12-24" => "176.49",
"1948-12-23" => "176.39",
"1948-12-22" => "176.35",
"1948-12-21" => "176.84",
"1948-12-20" => "175.69",
"1948-12-17" => "175.83",
"1948-12-16" => "176.20",
"1948-12-15" => "176.59",
"1948-12-14" => "177.34",
"1948-12-13" => "177.49",
"1948-12-10" => "175.75",
"1948-12-09" => "176.29",
"1948-12-08" => "176.67",
"1948-12-07" => "176.26",
"1948-12-06" => "176.22",
"1948-12-03" => "173.61",
"1948-12-02" => "173.22",
"1948-12-01" => "171.67",
"1948-11-30" => "171.99",
"1948-11-29" => "172.90",
"1948-11-26" => "173.40",
"1948-11-24" => "175.88",
"1948-11-23" => "176.33",
"1948-11-22" => "177.42",
"1948-11-19" => "176.07",
"1948-11-18" => "176.07",
"1948-11-17" => "176.20",
"1948-11-16" => "176.01",
"1948-11-15" => "174.37",
"1948-11-12" => "173.48",
"1948-11-10" => "173.94",
"1948-11-09" => "178.19",
"1948-11-08" => "178.94",
"1948-11-05" => "184.42",
"1948-11-04" => "182.92",
"1948-11-03" => "183.08",
"1948-11-01" => "188.62",
"1948-10-29" => "187.73",
"1948-10-28" => "189.28",
"1948-10-27" => "189.76",
"1948-10-26" => "189.52",
"1948-10-25" => "190.19",
"1948-10-22" => "186.70",
"1948-10-21" => "186.51",
"1948-10-20" => "186.18",
"1948-10-19" => "185.33",
"1948-10-18" => "184.93",
"1948-10-15" => "184.52",
"1948-10-14" => "183.84",
"1948-10-13" => "182.41",
"1948-10-11" => "182.09",
"1948-10-08" => "182.52",
"1948-10-07" => "181.72",
"1948-10-06" => "181.23",
"1948-10-05" => "181.70",
"1948-10-04" => "180.78",
"1948-10-01" => "178.30",
"1948-09-30" => "179.04",
"1948-09-29" => "177.59",
"1948-09-28" => "175.99",
"1948-09-27" => "178.32",
"1948-09-24" => "178.77",
"1948-09-23" => "179.16",
"1948-09-22" => "178.61",
"1948-09-21" => "177.37",
"1948-09-20" => "179.93",
"1948-09-17" => "180.69",
"1948-09-16" => "180.62",
"1948-09-15" => "180.63",
"1948-09-14" => "179.41",
"1948-09-13" => "180.51",
"1948-09-10" => "180.33",
"1948-09-09" => "182.83",
"1948-09-08" => "184.88",
"1948-09-07" => "184.35",
"1948-09-03" => "184.39",
"1948-09-02" => "183.60",
"1948-09-01" => "181.71",
"1948-08-31" => "182.09",
"1948-08-30" => "183.21",
"1948-08-27" => "182.52",
"1948-08-26" => "182.41",
"1948-08-25" => "182.58",
"1948-08-24" => "181.75",
"1948-08-23" => "183.52",
"1948-08-20" => "182.57",
"1948-08-19" => "182.12",
"1948-08-18" => "182.15",
"1948-08-17" => "180.75",
"1948-08-16" => "179.63",
"1948-08-13" => "179.63",
"1948-08-12" => "179.27",
"1948-08-11" => "179.88",
"1948-08-10" => "182.26",
"1948-08-09" => "183.01",
"1948-08-06" => "182.92",
"1948-08-05" => "183.06",
"1948-08-04" => "180.98",
"1948-08-03" => "181.13",
"1948-08-02" => "181.33",
"1948-07-30" => "182.56",
"1948-07-29" => "185.15",
"1948-07-28" => "186.09",
"1948-07-27" => "184.17",
"1948-07-26" => "185.31",
"1948-07-23" => "185.29",
"1948-07-22" => "184.44",
"1948-07-21" => "183.57",
"1948-07-20" => "181.27",
"1948-07-19" => "184.76",
"1948-07-16" => "187.70",
"1948-07-15" => "190.66",
"1948-07-14" => "190.36",
"1948-07-13" => "191.47",
"1948-07-12" => "191.62",
"1948-07-09" => "190.58",
"1948-07-08" => "190.06",
"1948-07-07" => "190.55",
"1948-07-06" => "190.06",
"1948-07-02" => "189.03",
"1948-07-01" => "189.46",
"1948-06-30" => "188.49",
"1948-06-29" => "187.90",
"1948-06-28" => "189.66",
"1948-06-25" => "190.87",
"1948-06-24" => "190.73",
"1948-06-23" => "189.66",
"1948-06-22" => "189.71",
"1948-06-21" => "191.65",
"1948-06-18" => "192.15",
"1948-06-17" => "192.34",
"1948-06-16" => "193.16",
"1948-06-15" => "192.86",
"1948-06-14" => "192.96",
"1948-06-11" => "192.50",
"1948-06-10" => "192.56",
"1948-06-09" => "192.16",
"1948-06-08" => "190.31",
"1948-06-07" => "190.18",
"1948-06-04" => "191.05",
"1948-06-03" => "191.32",
"1948-06-02" => "191.18",
"1948-06-01" => "190.74",
"1948-05-28" => "190.97",
"1948-05-27" => "191.06",
"1948-05-26" => "189.71",
"1948-05-25" => "189.82",
"1948-05-24" => "190.00",
"1948-05-21" => "189.26",
"1948-05-20" => "188.28",
"1948-05-19" => "188.56",
"1948-05-18" => "190.44",
"1948-05-17" => "190.25",
"1948-05-14" => "185.01",
"1948-05-13" => "183.95",
"1948-05-12" => "183.75",
"1948-05-11" => "182.94",
"1948-05-10" => "182.50",
"1948-05-07" => "181.68",
"1948-05-06" => "180.94",
"1948-05-05" => "181.44",
"1948-05-04" => "181.09",
"1948-05-03" => "180.28",
"1948-04-30" => "180.65",
"1948-04-29" => "181.01",
"1948-04-28" => "180.97",
"1948-04-27" => "181.32",
"1948-04-26" => "183.09",
"1948-04-23" => "182.98",
"1948-04-22" => "181.37",
"1948-04-21" => "180.72",
"1948-04-20" => "181.05",
"1948-04-19" => "180.38",
"1948-04-16" => "180.27",
"1948-04-15" => "179.13",
"1948-04-14" => "179.45",
"1948-04-13" => "179.05",
"1948-04-12" => "179.48",
"1948-04-09" => "178.80",
"1948-04-08" => "178.33",
"1948-04-07" => "178.77",
"1948-04-06" => "177.92",
"1948-04-05" => "177.45",
"1948-04-02" => "177.61",
"1948-04-01" => "177.20",
"1948-03-31" => "175.63",
"1948-03-30" => "173.65",
"1948-03-29" => "173.95",
"1948-03-25" => "173.62",
"1948-03-24" => "173.50",
"1948-03-23" => "173.66",
"1948-03-22" => "173.12",
"1948-03-19" => "166.92",
"1948-03-18" => "166.24",
"1948-03-17" => "165.39",
"1948-03-16" => "167.21",
"1948-03-15" => "167.62",
"1948-03-12" => "167.21",
"1948-03-11" => "167.48",
"1948-03-10" => "166.76",
"1948-03-09" => "167.54",
"1948-03-08" => "168.94",
"1948-03-05" => "168.13",
"1948-03-04" => "168.61",
"1948-03-03" => "168.75",
"1948-03-02" => "168.14",
"1948-03-01" => "167.46",
"1948-02-27" => "167.56",
"1948-02-26" => "168.39",
"1948-02-25" => "167.80",
"1948-02-24" => "167.60",
"1948-02-20" => "167.86",
"1948-02-19" => "168.04",
"1948-02-18" => "167.89",
"1948-02-17" => "168.30",
"1948-02-16" => "166.86",
"1948-02-13" => "165.69",
"1948-02-11" => "165.65",
"1948-02-10" => "168.92",
"1948-02-09" => "169.79",
"1948-02-06" => "169.18",
"1948-02-05" => "170.43",
"1948-02-04" => "173.39",
"1948-02-03" => "174.92",
"1948-02-02" => "175.05",
"1948-01-30" => "174.47",
"1948-01-29" => "173.39",
"1948-01-28" => "171.68",
"1948-01-27" => "171.18",
"1948-01-26" => "171.67",
"1948-01-23" => "172.15",
"1948-01-22" => "173.33",
"1948-01-21" => "175.27",
"1948-01-20" => "175.95",
"1948-01-19" => "177.24",
"1948-01-16" => "177.03",
"1948-01-15" => "177.49",
"1948-01-14" => "177.49",
"1948-01-13" => "179.29",
"1948-01-12" => "180.20",
"1948-01-09" => "180.60",
"1948-01-08" => "179.83",
"1948-01-07" => "179.12",
"1948-01-06" => "179.53",
"1948-01-05" => "181.04",
"1948-01-02" => "181.16",
"1947-12-31" => "180.56",
"1947-12-30" => "178.58",
"1947-12-29" => "179.23",
"1947-12-26" => "180.71",
"1947-12-24" => "180.71",
"1947-12-23" => "180.21",
"1947-12-22" => "181.06",
"1947-12-19" => "179.44",
"1947-12-18" => "179.81",
"1947-12-17" => "179.44",
"1947-12-16" => "179.69",
"1947-12-15" => "179.34",
"1947-12-12" => "177.37",
"1947-12-11" => "177.58",
"1947-12-10" => "177.47",
"1947-12-09" => "176.71",
"1947-12-08" => "175.74",
"1947-12-05" => "178.57",
"1947-12-04" => "179.63",
"1947-12-03" => "180.57",
"1947-12-02" => "180.61",
"1947-12-01" => "179.40",
"1947-11-28" => "180.94",
"1947-11-26" => "181.35",
"1947-11-25" => "181.98",
"1947-11-24" => "182.33",
"1947-11-21" => "183.17",
"1947-11-20" => "182.71",
"1947-11-19" => "181.71",
"1947-11-18" => "180.40",
"1947-11-17" => "180.26",
"1947-11-14" => "180.00",
"1947-11-13" => "180.96",
"1947-11-12" => "182.21",
"1947-11-10" => "181.49",
"1947-11-07" => "182.00",
"1947-11-06" => "181.89",
"1947-11-05" => "182.65",
"1947-11-03" => "182.48",
"1947-10-31" => "181.32",
"1947-10-30" => "183.04",
"1947-10-29" => "183.21",
"1947-10-28" => "183.27",
"1947-10-27" => "182.73",
"1947-10-24" => "184.47",
"1947-10-23" => "184.36",
"1947-10-22" => "185.09",
"1947-10-21" => "185.29",
"1947-10-20" => "184.27",
"1947-10-17" => "183.54",
"1947-10-16" => "183.28",
"1947-10-15" => "182.73",
"1947-10-14" => "180.49",
"1947-10-10" => "180.11",
"1947-10-09" => "178.78",
"1947-10-08" => "180.01",
"1947-10-07" => "180.08",
"1947-10-06" => "179.44",
"1947-10-03" => "178.47",
"1947-10-02" => "178.10",
"1947-10-01" => "177.49",
"1947-09-30" => "175.85",
"1947-09-29" => "174.86",
"1947-09-26" => "175.29",
"1947-09-25" => "176.39",
"1947-09-24" => "176.04",
"1947-09-23" => "178.02",
"1947-09-22" => "178.12",
"1947-09-19" => "178.31",
"1947-09-18" => "178.73",
"1947-09-17" => "176.86",
"1947-09-16" => "175.30",
"1947-09-15" => "175.92",
"1947-09-12" => "176.16",
"1947-09-11" => "176.24",
"1947-09-10" => "175.32",
"1947-09-09" => "175.14",
"1947-09-08" => "176.97",
"1947-09-05" => "177.27",
"1947-09-04" => "178.84",
"1947-09-03" => "179.81",
"1947-09-02" => "178.85",
"1947-08-29" => "177.70",
"1947-08-28" => "177.88",
"1947-08-27" => "177.73",
"1947-08-26" => "177.57",
"1947-08-25" => "179.74",
"1947-08-22" => "179.42",
"1947-08-21" => "179.01",
"1947-08-20" => "179.75",
"1947-08-19" => "180.44",
"1947-08-18" => "181.04",
"1947-08-15" => "179.87",
"1947-08-14" => "179.80",
"1947-08-13" => "179.94",
"1947-08-12" => "179.14",
"1947-08-11" => "180.13",
"1947-08-08" => "181.99",
"1947-08-07" => "182.35",
"1947-08-06" => "183.08",
"1947-08-05" => "182.51",
"1947-08-04" => "183.69",
"1947-08-01" => "183.18",
"1947-07-31" => "181.17",
"1947-07-30" => "182.05",
"1947-07-29" => "184.95",
"1947-07-28" => "186.38",
"1947-07-25" => "186.85",
"1947-07-24" => "185.08",
"1947-07-23" => "183.86",
"1947-07-22" => "183.52",
"1947-07-21" => "184.60",
"1947-07-18" => "183.83",
"1947-07-17" => "185.46",
"1947-07-16" => "185.38",
"1947-07-15" => "185.60",
"1947-07-14" => "184.77",
"1947-07-11" => "183.14",
"1947-07-10" => "181.72",
"1947-07-09" => "182.66",
"1947-07-08" => "182.04",
"1947-07-07" => "181.73",
"1947-07-03" => "179.88",
"1947-07-02" => "180.33",
"1947-07-01" => "177.48",
"1947-06-30" => "176.56",
"1947-06-27" => "176.58",
"1947-06-26" => "175.73",
"1947-06-25" => "174.54",
"1947-06-24" => "177.44",
"1947-06-23" => "176.44",
"1947-06-20" => "176.14",
"1947-06-19" => "174.94",
"1947-06-18" => "174.98",
"1947-06-17" => "175.81",
"1947-06-16" => "175.49",
"1947-06-13" => "173.78",
"1947-06-12" => "174.68",
"1947-06-11" => "171.50",
"1947-06-10" => "169.88",
"1947-06-09" => "170.28",
"1947-06-06" => "169.41",
"1947-06-05" => "169.56",
"1947-06-04" => "170.35",
"1947-06-03" => "168.00",
"1947-06-02" => "168.66",
"1947-05-29" => "168.06",
"1947-05-28" => "166.64",
"1947-05-27" => "166.29",
"1947-05-26" => "166.97",
"1947-05-23" => "166.73",
"1947-05-22" => "165.81",
"1947-05-21" => "163.59",
"1947-05-20" => "163.55",
"1947-05-19" => "163.21",
"1947-05-16" => "167.88",
"1947-05-15" => "166.96",
"1947-05-14" => "167.34",
"1947-05-13" => "169.17",
"1947-05-12" => "171.67",
"1947-05-09" => "171.56",
"1947-05-08" => "172.49",
"1947-05-07" => "172.77",
"1947-05-06" => "173.83",
"1947-05-05" => "174.00",
"1947-05-02" => "171.91",
"1947-05-01" => "170.64",
"1947-04-30" => "168.76",
"1947-04-29" => "168.85",
"1947-04-28" => "169.13",
"1947-04-25" => "170.19",
"1947-04-24" => "170.87",
"1947-04-23" => "170.94",
"1947-04-22" => "169.50",
"1947-04-21" => "169.32",
"1947-04-18" => "168.01",
"1947-04-17" => "168.22",
"1947-04-16" => "166.82",
"1947-04-15" => "166.69",
"1947-04-14" => "170.42",
"1947-04-11" => "173.98",
"1947-04-10" => "173.44",
"1947-04-09" => "173.29",
"1947-04-08" => "175.39",
"1947-04-07" => "176.16",
"1947-04-03" => "177.21",
"1947-04-02" => "177.45",
"1947-04-01" => "177.20",
"1947-03-31" => "178.36",
"1947-03-28" => "179.19",
"1947-03-27" => "177.67",
"1947-03-26" => "175.29",
"1947-03-25" => "176.40",
"1947-03-24" => "177.27",
"1947-03-21" => "175.37",
"1947-03-20" => "175.78",
"1947-03-19" => "175.11",
"1947-03-18" => "173.35",
"1947-03-17" => "172.53",
"1947-03-14" => "173.95",
"1947-03-13" => "174.68",
"1947-03-12" => "173.83",
"1947-03-11" => "175.18",
"1947-03-10" => "175.84",
"1947-03-07" => "181.19",
"1947-03-06" => "181.16",
"1947-03-05" => "179.77",
"1947-03-04" => "179.43",
"1947-03-03" => "179.29",
"1947-02-28" => "178.91",
"1947-02-27" => "177.67",
"1947-02-26" => "179.02",
"1947-02-25" => "181.40",
"1947-02-24" => "182.26",
"1947-02-21" => "181.22",
"1947-02-20" => "180.78",
"1947-02-19" => "181.85",
"1947-02-18" => "182.20",
"1947-02-17" => "181.36",
"1947-02-14" => "182.18",
"1947-02-13" => "184.06",
"1947-02-11" => "183.57",
"1947-02-10" => "184.49",
"1947-02-07" => "181.57",
"1947-02-06" => "182.27",
"1947-02-05" => "182.28",
"1947-02-04" => "181.92",
"1947-02-03" => "180.88",
"1947-01-31" => "179.74",
"1947-01-30" => "180.17",
"1947-01-29" => "178.68",
"1947-01-28" => "177.28",
"1947-01-27" => "175.35",
"1947-01-24" => "175.13",
"1947-01-23" => "173.77",
"1947-01-22" => "173.51",
"1947-01-21" => "173.95",
"1947-01-20" => "175.46",
"1947-01-17" => "172.58",
"1947-01-16" => "172.10",
"1947-01-15" => "172.63",
"1947-01-14" => "172.49",
"1947-01-13" => "174.50",
"1947-01-10" => "178.43",
"1947-01-09" => "178.06",
"1947-01-08" => "177.49",
"1947-01-07" => "178.43",
"1947-01-06" => "176.99",
"1947-01-03" => "176.39",
"1947-01-02" => "177.20",
"1946-12-31" => "176.23",
"1946-12-30" => "175.77",
"1946-12-27" => "175.21",
"1946-12-26" => "176.79",
"1946-12-24" => "177.36",
"1946-12-23" => "178.32",
"1946-12-20" => "177.29",
"1946-12-19" => "175.28",
"1946-12-18" => "174.47",
"1946-12-17" => "174.85",
"1946-12-16" => "174.73",
"1946-12-13" => "173.91",
"1946-12-12" => "175.75",
"1946-12-11" => "175.92",
"1946-12-10" => "175.76",
"1946-12-09" => "173.43",
"1946-12-06" => "169.95",
"1946-12-05" => "170.33",
"1946-12-04" => "168.05",
"1946-12-03" => "167.50",
"1946-12-02" => "169.07",
"1946-11-29" => "168.34",
"1946-11-27" => "167.35",
"1946-11-26" => "165.31",
"1946-11-25" => "165.10",
"1946-11-22" => "164.12",
"1946-11-21" => "165.98",
"1946-11-20" => "167.88",
"1946-11-19" => "167.91",
"1946-11-18" => "169.03",
"1946-11-15" => "170.88",
"1946-11-14" => "169.84",
"1946-11-13" => "170.52",
"1946-11-12" => "171.80",
"1946-11-08" => "169.75",
"1946-11-07" => "168.88",
"1946-11-06" => "174.40",
"1946-11-04" => "173.03",
"1946-11-01" => "169.50",
"1946-10-31" => "164.71",
"1946-10-30" => "164.21",
"1946-10-29" => "166.04",
"1946-10-28" => "168.44",
"1946-10-25" => "169.96",
"1946-10-24" => "170.67",
"1946-10-23" => "171.25",
"1946-10-22" => "171.93",
"1946-10-21" => "171.34",
"1946-10-18" => "171.76",
"1946-10-17" => "173.61",
"1946-10-16" => "175.94",
"1946-10-15" => "173.05",
"1946-10-14" => "167.97",
"1946-10-11" => "165.60",
"1946-10-10" => "163.12",
"1946-10-09" => "166.53",
"1946-10-08" => "168.87",
"1946-10-07" => "169.00",
"1946-10-04" => "171.13",
"1946-10-03" => "172.72",
"1946-10-02" => "171.47",
"1946-10-01" => "172.42",
"1946-09-30" => "173.56",
"1946-09-27" => "174.96",
"1946-09-26" => "172.95",
"1946-09-25" => "169.43",
"1946-09-24" => "166.56",
"1946-09-23" => "169.06",
"1946-09-20" => "165.17",
"1946-09-19" => "169.05",
"1946-09-18" => "173.43",
"1946-09-17" => "174.45",
"1946-09-16" => "173.39",
"1946-09-13" => "171.70",
"1946-09-12" => "172.13",
"1946-09-11" => "167.80",
"1946-09-10" => "172.03",
"1946-09-09" => "177.52",
"1946-09-06" => "181.18",
"1946-09-05" => "177.96",
"1946-09-04" => "178.68",
"1946-09-03" => "188.21",
"1946-08-30" => "190.47",
"1946-08-29" => "190.03",
"1946-08-28" => "191.04",
"1946-08-27" => "195.46",
"1946-08-26" => "197.75",
"1946-08-23" => "196.91",
"1946-08-22" => "198.05",
"1946-08-21" => "201.27",
"1946-08-20" => "200.22",
"1946-08-19" => "200.69",
"1946-08-16" => "201.38",
"1946-08-15" => "203.81",
"1946-08-14" => "204.52",
"1946-08-13" => "203.36",
"1946-08-12" => "203.57",
"1946-08-09" => "204.10",
"1946-08-08" => "203.13",
"1946-08-07" => "201.35",
"1946-08-06" => "201.93",
"1946-08-05" => "202.82",
"1946-08-02" => "202.26",
"1946-08-01" => "201.56",
"1946-07-31" => "199.40",
"1946-07-30" => "198.22",
"1946-07-29" => "197.63",
"1946-07-26" => "196.47",
"1946-07-25" => "195.37",
"1946-07-24" => "195.22",
"1946-07-23" => "199.83",
"1946-07-22" => "201.13",
"1946-07-19" => "201.86",
"1946-07-18" => "202.25",
"1946-07-17" => "200.85",
"1946-07-16" => "200.86",
"1946-07-15" => "204.20",
"1946-07-12" => "205.49",
"1946-07-11" => "207.52",
"1946-07-10" => "207.43",
"1946-07-09" => "206.62",
"1946-07-08" => "206.72",
"1946-07-05" => "207.06",
"1946-07-03" => "206.64",
"1946-07-02" => "206.47",
"1946-07-01" => "205.79",
"1946-06-28" => "205.03",
"1946-06-27" => "202.83",
"1946-06-26" => "202.54",
"1946-06-25" => "203.56",
"1946-06-24" => "203.09",
"1946-06-21" => "200.52",
"1946-06-20" => "205.65",
"1946-06-19" => "206.93",
"1946-06-18" => "210.01",
"1946-06-17" => "210.36",
"1946-06-14" => "210.56",
"1946-06-13" => "209.26",
"1946-06-12" => "209.05",
"1946-06-11" => "210.68",
"1946-06-10" => "209.96",
"1946-06-07" => "209.50",
"1946-06-06" => "209.78",
"1946-06-05" => "210.03",
"1946-06-04" => "211.37",
"1946-06-03" => "212.28",
"1946-05-31" => "212.50",
"1946-05-29" => "211.70",
"1946-05-28" => "209.42",
"1946-05-27" => "208.41",
"1946-05-24" => "208.05",
"1946-05-23" => "208.00",
"1946-05-22" => "207.25",
"1946-05-21" => "207.13",
"1946-05-20" => "205.80",
"1946-05-17" => "206.17",
"1946-05-16" => "205.07",
"1946-05-15" => "206.69",
"1946-05-14" => "207.34",
"1946-05-13" => "208.06",
"1946-05-10" => "204.09",
"1946-05-09" => "204.17",
"1946-05-08" => "203.51",
"1946-05-07" => "200.65",
"1946-05-06" => "202.00",
"1946-05-03" => "204.31",
"1946-05-02" => "205.67",
"1946-05-01" => "206.59",
"1946-04-30" => "206.09",
"1946-04-29" => "206.13",
"1946-04-26" => "204.60",
"1946-04-25" => "205.60",
"1946-04-24" => "207.31",
"1946-04-23" => "207.99",
"1946-04-22" => "208.06",
"1946-04-18" => "207.93",
"1946-04-17" => "207.97",
"1946-04-16" => "206.28",
"1946-04-15" => "206.02",
"1946-04-12" => "206.93",
"1946-04-11" => "207.90",
"1946-04-10" => "208.03",
"1946-04-09" => "205.43",
"1946-04-08" => "204.98",
"1946-04-05" => "204.77",
"1946-04-04" => "203.25",
"1946-04-03" => "199.83",
"1946-04-02" => "199.19",
"1946-04-01" => "199.75",
"1946-03-29" => "198.23",
"1946-03-28" => "198.73",
"1946-03-27" => "199.81",
"1946-03-26" => "200.55",
"1946-03-25" => "198.27",
"1946-03-22" => "196.70",
"1946-03-21" => "195.53",
"1946-03-20" => "194.09",
"1946-03-19" => "195.33",
"1946-03-18" => "194.05",
"1946-03-15" => "189.98",
"1946-03-14" => "190.36",
"1946-03-13" => "192.87",
"1946-03-12" => "192.89",
"1946-03-11" => "194.45",
"1946-03-08" => "192.08",
"1946-03-07" => "190.30",
"1946-03-06" => "190.49",
"1946-03-05" => "188.91",
"1946-03-04" => "188.73",
"1946-03-01" => "190.09",
"1946-02-28" => "189.06",
"1946-02-27" => "187.34",
"1946-02-26" => "187.23",
"1946-02-25" => "194.04",
"1946-02-21" => "193.05",
"1946-02-20" => "195.06",
"1946-02-19" => "200.42",
"1946-02-18" => "204.13",
"1946-02-15" => "201.06",
"1946-02-14" => "198.74",
"1946-02-13" => "200.81",
"1946-02-11" => "202.30",
"1946-02-08" => "205.09",
"1946-02-07" => "205.48",
"1946-02-06" => "206.61",
"1946-02-05" => "205.84",
"1946-02-04" => "206.97",
"1946-02-01" => "204.67",
"1946-01-31" => "204.84",
"1946-01-30" => "205.35",
"1946-01-29" => "204.62",
"1946-01-28" => "202.10",
"1946-01-25" => "200.04",
"1946-01-24" => "198.84",
"1946-01-23" => "197.35",
"1946-01-22" => "196.63",
"1946-01-21" => "198.03",
"1946-01-18" => "203.49",
"1946-01-17" => "203.81",
"1946-01-16" => "202.97",
"1946-01-15" => "201.93",
"1946-01-14" => "200.25",
"1946-01-11" => "199.16",
"1946-01-10" => "197.33",
"1946-01-09" => "195.16",
"1946-01-08" => "192.04",
"1946-01-07" => "191.47",
"1946-01-04" => "191.25",
"1946-01-03" => "191.66",
"1946-01-02" => "192.65",
"1945-12-31" => "192.84",
"1945-12-28" => "192.31",
"1945-12-27" => "192.76",
"1945-12-26" => "191.59",
"1945-12-21" => "189.36",
"1945-12-20" => "190.22",
"1945-12-19" => "190.98",
"1945-12-18" => "190.37",
"1945-12-17" => "192.87",
"1945-12-14" => "193.52",
"1945-12-13" => "193.96",
"1945-12-12" => "195.39",
"1945-12-11" => "195.64",
"1945-12-10" => "195.18",
"1945-12-07" => "193.84",
"1945-12-06" => "193.08",
"1945-12-05" => "193.06",
"1945-12-04" => "193.65",
"1945-12-03" => "192.40",
"1945-11-30" => "189.77",
"1945-11-29" => "189.99",
"1945-11-28" => "190.45",
"1945-11-27" => "188.79",
"1945-11-26" => "186.44",
"1945-11-23" => "189.26",
"1945-11-21" => "191.47",
"1945-11-20" => "191.51",
"1945-11-19" => "192.27",
"1945-11-16" => "191.13",
"1945-11-15" => "189.77",
"1945-11-14" => "190.56",
"1945-11-13" => "191.37",
"1945-11-09" => "191.72",
"1945-11-08" => "192.04",
"1945-11-07" => "190.13",
"1945-11-05" => "188.58",
"1945-11-02" => "188.84",
"1945-11-01" => "187.02",
"1945-10-31" => "184.16",
"1945-10-30" => "184.24",
"1945-10-29" => "185.39",
"1945-10-26" => "184.54",
"1945-10-25" => "183.72",
"1945-10-24" => "185.52",
"1945-10-23" => "187.06",
"1945-10-22" => "185.60",
"1945-10-19" => "186.78",
"1945-10-18" => "186.10",
"1945-10-17" => "185.49",
"1945-10-16" => "185.51",
"1945-10-15" => "185.72",
"1945-10-11" => "186.05",
"1945-10-10" => "185.43",
"1945-10-09" => "185.46",
"1945-10-08" => "184.77",
"1945-10-05" => "183.06",
"1945-10-04" => "183.33",
"1945-10-03" => "183.85",
"1945-10-02" => "183.37",
"1945-10-01" => "181.93",
"1945-09-28" => "178.83",
"1945-09-27" => "178.95",
"1945-09-26" => "179.41",
"1945-09-25" => "179.51",
"1945-09-24" => "179.49",
"1945-09-21" => "180.22",
"1945-09-20" => "179.51",
"1945-09-19" => "178.32",
"1945-09-18" => "175.19",
"1945-09-17" => "175.11",
"1945-09-14" => "178.59",
"1945-09-13" => "178.99",
"1945-09-12" => "177.77",
"1945-09-11" => "177.03",
"1945-09-10" => "176.99",
"1945-09-07" => "175.96",
"1945-09-06" => "174.24",
"1945-09-05" => "173.90",
"1945-09-04" => "174.29",
"1945-08-31" => "172.73",
"1945-08-30" => "172.09",
"1945-08-29" => "172.32",
"1945-08-28" => "171.96",
"1945-08-27" => "170.11",
"1945-08-24" => "167.64",
"1945-08-23" => "164.99",
"1945-08-22" => "163.38",
"1945-08-21" => "163.11",
"1945-08-20" => "164.38",
"1945-08-17" => "164.79",
"1945-08-14" => "164.11",
"1945-08-13" => "165.02",
"1945-08-10" => "164.55",
"1945-08-09" => "161.83",
"1945-08-08" => "161.55",
"1945-08-07" => "162.87",
"1945-08-06" => "163.06",
"1945-08-03" => "162.49",
"1945-08-02" => "162.72",
"1945-08-01" => "162.88",
"1945-07-31" => "162.21",
"1945-07-30" => "160.92",
"1945-07-27" => "160.91",
"1945-07-26" => "162.44",
"1945-07-25" => "162.10",
"1945-07-24" => "161.65",
"1945-07-23" => "162.50",
"1945-07-20" => "162.81",
"1945-07-19" => "161.95",
"1945-07-18" => "162.43",
"1945-07-17" => "165.22",
"1945-07-16" => "166.67",
"1945-07-13" => "166.85",
"1945-07-12" => "166.59",
"1945-07-11" => "167.09",
"1945-07-10" => "166.60",
"1945-07-09" => "164.67",
"1945-07-06" => "164.26",
"1945-07-05" => "165.36",
"1945-07-03" => "165.91",
"1945-07-02" => "165.39",
"1945-06-29" => "166.22",
"1945-06-28" => "168.78",
"1945-06-27" => "168.92",
"1945-06-26" => "168.59",
"1945-06-25" => "168.24",
"1945-06-22" => "168.14",
"1945-06-21" => "167.74",
"1945-06-20" => "167.23",
"1945-06-19" => "166.94",
"1945-06-18" => "167.54",
"1945-06-15" => "167.08",
"1945-06-14" => "166.75",
"1945-06-13" => "166.39",
"1945-06-12" => "166.25",
"1945-06-11" => "166.85",
"1945-06-08" => "167.16",
"1945-06-07" => "167.29",
"1945-06-06" => "168.13",
"1945-06-05" => "168.08",
"1945-06-04" => "167.96",
"1945-06-01" => "168.30",
"1945-05-31" => "169.08",
"1945-05-29" => "168.21",
"1945-05-28" => "166.45",
"1945-05-25" => "164.41",
"1945-05-24" => "164.50",
"1945-05-23" => "165.72",
"1945-05-22" => "165.99",
"1945-05-21" => "166.44",
"1945-05-18" => "165.20",
"1945-05-17" => "164.50",
"1945-05-16" => "164.00",
"1945-05-15" => "163.45",
"1945-05-14" => "163.96",
"1945-05-11" => "163.09",
"1945-05-10" => "164.56",
"1945-05-09" => "166.42",
"1945-05-08" => "166.53",
"1945-05-07" => "166.71",
"1945-05-04" => "165.84",
"1945-05-03" => "165.03",
"1945-05-02" => "165.09",
"1945-05-01" => "165.44",
"1945-04-30" => "164.71",
"1945-04-27" => "163.22",
"1945-04-26" => "163.78",
"1945-04-25" => "164.31",
"1945-04-24" => "163.58",
"1945-04-23" => "163.20",
"1945-04-20" => "163.18",
"1945-04-19" => "163.83",
"1945-04-18" => "162.60",
"1945-04-17" => "162.43",
"1945-04-16" => "160.57",
"1945-04-13" => "158.48",
"1945-04-12" => "158.06",
"1945-04-11" => "156.59",
"1945-04-10" => "156.10",
"1945-04-09" => "156.33",
"1945-04-06" => "154.99",
"1945-04-05" => "155.96",
"1945-04-04" => "156.20",
"1945-04-03" => "155.94",
"1945-04-02" => "154.51",
"1945-03-29" => "153.79",
"1945-03-28" => "152.89",
"1945-03-27" => "152.27",
"1945-03-26" => "153.62",
"1945-03-23" => "155.07",
"1945-03-22" => "155.30",
"1945-03-21" => "156.10",
"1945-03-20" => "157.71",
"1945-03-19" => "158.75",
"1945-03-16" => "158.53",
"1945-03-15" => "157.84",
"1945-03-14" => "157.59",
"1945-03-13" => "157.88",
"1945-03-12" => "157.33",
"1945-03-09" => "158.29",
"1945-03-08" => "161.34",
"1945-03-07" => "161.50",
"1945-03-06" => "160.68",
"1945-03-05" => "159.71",
"1945-03-02" => "160.72",
"1945-03-01" => "160.40",
"1945-02-28" => "159.51",
"1945-02-27" => "158.41",
"1945-02-26" => "158.69",
"1945-02-23" => "159.66",
"1945-02-21" => "159.57",
"1945-02-20" => "159.01",
"1945-02-19" => "158.23",
"1945-02-16" => "158.24",
"1945-02-15" => "157.08",
"1945-02-14" => "156.37",
"1945-02-13" => "154.90",
"1945-02-09" => "155.48",
"1945-02-08" => "155.71",
"1945-02-07" => "155.50",
"1945-02-06" => "155.35",
"1945-02-05" => "154.76",
"1945-02-02" => "153.79",
"1945-02-01" => "153.67",
"1945-01-31" => "153.45",
"1945-01-30" => "154.06",
"1945-01-29" => "154.13",
"1945-01-26" => "152.53",
"1945-01-25" => "151.39",
"1945-01-24" => "151.36",
"1945-01-23" => "152.03",
"1945-01-22" => "152.41",
"1945-01-19" => "154.58",
"1945-01-18" => "155.33",
"1945-01-17" => "154.60",
"1945-01-16" => "154.76",
"1945-01-15" => "155.58",
"1945-01-12" => "155.85",
"1945-01-11" => "155.67",
"1945-01-10" => "155.01",
"1945-01-09" => "154.85",
"1945-01-08" => "153.69",
"1945-01-05" => "154.42",
"1945-01-04" => "154.31",
"1945-01-03" => "153.02",
"1945-01-02" => "152.32",
"1944-12-29" => "150.48",
"1944-12-28" => "148.71",
"1944-12-27" => "149.46",
"1944-12-26" => "150.36",
"1944-12-22" => "150.28",
"1944-12-21" => "150.59",
"1944-12-20" => "151.39",
"1944-12-19" => "151.53",
"1944-12-18" => "152.28",
"1944-12-15" => "150.93",
"1944-12-14" => "150.64",
"1944-12-13" => "151.20",
"1944-12-12" => "151.62",
"1944-12-11" => "151.31",
"1944-12-08" => "149.23",
"1944-12-07" => "148.77",
"1944-12-06" => "148.58",
"1944-12-05" => "148.22",
"1944-12-04" => "147.50",
"1944-12-01" => "147.33",
"1944-11-30" => "147.81",
"1944-11-29" => "147.14",
"1944-11-28" => "146.92",
"1944-11-27" => "146.63",
"1944-11-24" => "146.92",
"1944-11-22" => "147.03",
"1944-11-21" => "146.34",
"1944-11-20" => "146.02",
"1944-11-17" => "145.67",
"1944-11-16" => "145.64",
"1944-11-15" => "145.60",
"1944-11-14" => "146.90",
"1944-11-13" => "148.08",
"1944-11-10" => "147.75",
"1944-11-09" => "147.52",
"1944-11-08" => "147.92",
"1944-11-06" => "147.37",
"1944-11-03" => "147.53",
"1944-11-02" => "146.73",
"1944-11-01" => "146.53",
"1944-10-31" => "146.28",
"1944-10-30" => "146.50",
"1944-10-27" => "145.83",
"1944-10-26" => "146.37",
"1944-10-25" => "146.58",
"1944-10-24" => "146.58",
"1944-10-23" => "148.35",
"1944-10-20" => "148.55",
"1944-10-19" => "148.87",
"1944-10-18" => "148.47",
"1944-10-17" => "148.09",
"1944-10-16" => "148.59",
"1944-10-13" => "148.79",
"1944-10-11" => "148.25",
"1944-10-10" => "148.06",
"1944-10-09" => "148.86",
"1944-10-06" => "148.62",
"1944-10-05" => "147.89",
"1944-10-04" => "146.93",
"1944-10-03" => "146.92",
"1944-10-02" => "146.73",
"1944-09-29" => "146.11",
"1944-09-28" => "146.28",
"1944-09-27" => "146.52",
"1944-09-26" => "146.77",
"1944-09-25" => "146.07",
"1944-09-22" => "145.43",
"1944-09-21" => "145.85",
"1944-09-20" => "145.62",
"1944-09-19" => "144.75",
"1944-09-18" => "144.36",
"1944-09-15" => "143.36",
"1944-09-14" => "143.44",
"1944-09-13" => "144.88",
"1944-09-12" => "144.40",
"1944-09-11" => "143.64",
"1944-09-08" => "143.58",
"1944-09-07" => "144.08",
"1944-09-06" => "146.44",
"1944-09-05" => "147.16",
"1944-09-01" => "146.99",
"1944-08-31" => "147.28",
"1944-08-30" => "147.12",
"1944-08-29" => "146.87",
"1944-08-28" => "147.02",
"1944-08-25" => "147.11",
"1944-08-24" => "147.87",
"1944-08-23" => "147.81",
"1944-08-22" => "148.44",
"1944-08-21" => "148.96",
"1944-08-18" => "148.46",
"1944-08-17" => "147.62",
"1944-08-16" => "146.45",
"1944-08-15" => "146.77",
"1944-08-14" => "146.56",
"1944-08-11" => "145.82",
"1944-08-10" => "144.95",
"1944-08-09" => "144.97",
"1944-08-08" => "145.32",
"1944-08-07" => "145.07",
"1944-08-04" => "146.29",
"1944-08-03" => "146.77",
"1944-08-02" => "146.50",
"1944-08-01" => "146.11",
"1944-07-31" => "146.14",
"1944-07-28" => "146.68",
"1944-07-27" => "146.64",
"1944-07-26" => "146.74",
"1944-07-25" => "145.91",
"1944-07-24" => "145.58",
"1944-07-21" => "148.01",
"1944-07-20" => "149.01",
"1944-07-19" => "148.10",
"1944-07-18" => "149.01",
"1944-07-17" => "150.49",
"1944-07-14" => "150.08",
"1944-07-13" => "150.42",
"1944-07-12" => "150.18",
"1944-07-11" => "150.50",
"1944-07-10" => "150.03",
"1944-07-07" => "149.07",
"1944-07-06" => "149.66",
"1944-07-05" => "149.32",
"1944-07-03" => "148.46",
"1944-06-30" => "148.07",
"1944-06-29" => "147.93",
"1944-06-28" => "148.48",
"1944-06-27" => "148.12",
"1944-06-26" => "147.48",
"1944-06-23" => "147.65",
"1944-06-22" => "147.90",
"1944-06-21" => "148.63",
"1944-06-20" => "148.42",
"1944-06-19" => "147.46",
"1944-06-16" => "145.94",
"1944-06-15" => "145.03",
"1944-06-14" => "145.05",
"1944-06-13" => "144.13",
"1944-06-12" => "142.90",
"1944-06-09" => "141.93",
"1944-06-08" => "142.12",
"1944-06-07" => "142.21",
"1944-06-06" => "141.62",
"1944-06-05" => "142.34",
"1944-06-02" => "142.14",
"1944-06-01" => "142.24",
"1944-05-31" => "141.53",
"1944-05-29" => "141.24",
"1944-05-26" => "140.38",
"1944-05-25" => "140.48",
"1944-05-24" => "139.91",
"1944-05-23" => "139.43",
"1944-05-22" => "139.37",
"1944-05-19" => "139.20",
"1944-05-18" => "138.99",
"1944-05-17" => "138.41",
"1944-05-16" => "138.60",
"1944-05-15" => "138.60",
"1944-05-12" => "138.93",
"1944-05-11" => "138.76",
"1944-05-10" => "138.65",
"1944-05-09" => "138.65",
"1944-05-08" => "138.87",
"1944-05-05" => "137.85",
"1944-05-04" => "137.83",
"1944-05-03" => "137.15",
"1944-05-02" => "137.06",
"1944-05-01" => "136.23",
"1944-04-28" => "136.07",
"1944-04-27" => "135.69",
"1944-04-26" => "135.18",
"1944-04-25" => "135.00",
"1944-04-24" => "136.19",
"1944-04-21" => "136.20",
"1944-04-20" => "135.74",
"1944-04-19" => "136.07",
"1944-04-18" => "137.76",
"1944-04-17" => "138.06",
"1944-04-14" => "137.65",
"1944-04-13" => "137.93",
"1944-04-12" => "138.74",
"1944-04-11" => "139.11",
"1944-04-10" => "139.10",
"1944-04-06" => "138.31",
"1944-04-05" => "138.06",
"1944-04-04" => "138.01",
"1944-04-03" => "138.66",
"1944-03-31" => "138.60",
"1944-03-30" => "137.74",
"1944-03-29" => "137.88",
"1944-03-28" => "139.12",
"1944-03-27" => "139.19",
"1944-03-24" => "138.95",
"1944-03-23" => "139.98",
"1944-03-22" => "140.20",
"1944-03-21" => "139.89",
"1944-03-20" => "140.28",
"1944-03-17" => "140.91",
"1944-03-16" => "140.71",
"1944-03-15" => "140.37",
"1944-03-14" => "140.75",
"1944-03-13" => "140.44",
"1944-03-10" => "139.33",
"1944-03-09" => "139.50",
"1944-03-08" => "138.34",
"1944-03-07" => "137.48",
"1944-03-06" => "136.79",
"1944-03-03" => "136.69",
"1944-03-02" => "136.44",
"1944-03-01" => "136.30",
"1944-02-29" => "136.79",
"1944-02-28" => "136.58",
"1944-02-25" => "136.58",
"1944-02-24" => "136.51",
"1944-02-23" => "135.71",
"1944-02-21" => "135.91",
"1944-02-18" => "136.58",
"1944-02-17" => "136.04",
"1944-02-16" => "136.19",
"1944-02-15" => "135.39",
"1944-02-14" => "135.41",
"1944-02-11" => "135.55",
"1944-02-10" => "135.03",
"1944-02-09" => "135.06",
"1944-02-08" => "134.36",
"1944-02-07" => "135.11",
"1944-02-04" => "135.89",
"1944-02-03" => "137.08",
"1944-02-02" => "137.45",
"1944-02-01" => "137.40",
"1944-01-31" => "137.15",
"1944-01-28" => "136.65",
"1944-01-27" => "136.71",
"1944-01-26" => "137.77",
"1944-01-25" => "137.97",
"1944-01-24" => "138.24",
"1944-01-21" => "138.16",
"1944-01-20" => "137.83",
"1944-01-19" => "137.87",
"1944-01-18" => "138.10",
"1944-01-17" => "138.40",
"1944-01-14" => "137.36",
"1944-01-13" => "137.86",
"1944-01-12" => "138.47",
"1944-01-11" => "137.97",
"1944-01-10" => "138.09",
"1944-01-07" => "138.34",
"1944-01-06" => "138.65",
"1944-01-05" => "137.78",
"1944-01-04" => "135.92",
"1944-01-03" => "135.89",
"1943-12-31" => "136.20",
"1943-12-30" => "135.00",
"1943-12-29" => "135.04",
"1943-12-28" => "136.08",
"1943-12-27" => "136.24",
"1943-12-24" => "136.07",
"1943-12-23" => "136.15",
"1943-12-22" => "135.86",
"1943-12-21" => "136.10",
"1943-12-20" => "135.89",
"1943-12-17" => "135.19",
"1943-12-16" => "134.18",
"1943-12-15" => "134.19",
"1943-12-14" => "134.74",
"1943-12-13" => "135.28",
"1943-12-10" => "134.05",
"1943-12-09" => "134.42",
"1943-12-08" => "133.64",
"1943-12-07" => "132.45",
"1943-12-06" => "131.87",
"1943-12-03" => "131.67",
"1943-12-02" => "130.75",
"1943-12-01" => "129.76",
"1943-11-30" => "129.95",
"1943-11-29" => "131.25",
"1943-11-26" => "132.10",
"1943-11-24" => "132.45",
"1943-11-23" => "132.65",
"1943-11-22" => "132.94",
"1943-11-19" => "130.96",
"1943-11-18" => "130.24",
"1943-11-17" => "131.18",
"1943-11-16" => "131.56",
"1943-11-15" => "131.76",
"1943-11-12" => "132.68",
"1943-11-10" => "132.11",
"1943-11-09" => "131.68",
"1943-11-08" => "135.03",
"1943-11-05" => "136.30",
"1943-11-04" => "137.35",
"1943-11-03" => "138.50",
"1943-11-01" => "138.27",
"1943-10-29" => "138.97",
"1943-10-28" => "139.35",
"1943-10-27" => "138.69",
"1943-10-26" => "138.22",
"1943-10-25" => "138.29",
"1943-10-22" => "138.00",
"1943-10-21" => "138.72",
"1943-10-20" => "138.71",
"1943-10-19" => "138.40",
"1943-10-18" => "138.40",
"1943-10-15" => "137.30",
"1943-10-14" => "136.48",
"1943-10-13" => "136.61",
"1943-10-11" => "137.10",
"1943-10-08" => "136.39",
"1943-10-07" => "137.43",
"1943-10-06" => "139.15",
"1943-10-05" => "139.63",
"1943-10-04" => "140.17",
"1943-10-01" => "140.12",
"1943-09-30" => "139.75",
"1943-09-29" => "139.27",
"1943-09-28" => "139.41",
"1943-09-27" => "140.14",
"1943-09-24" => "140.30",
"1943-09-23" => "141.09",
"1943-09-22" => "141.49",
"1943-09-21" => "141.75",
"1943-09-20" => "141.42",
"1943-09-17" => "138.42",
"1943-09-16" => "137.62",
"1943-09-15" => "137.53",
"1943-09-14" => "137.82",
"1943-09-13" => "138.04",
"1943-09-10" => "137.75",
"1943-09-09" => "136.92",
"1943-09-08" => "137.59",
"1943-09-07" => "137.33",
"1943-09-03" => "137.11",
"1943-09-02" => "137.12",
"1943-09-01" => "136.65",
"1943-08-31" => "135.95",
"1943-08-30" => "135.79",
"1943-08-27" => "136.25",
"1943-08-26" => "135.90",
"1943-08-25" => "135.60",
"1943-08-24" => "135.05",
"1943-08-23" => "135.81",
"1943-08-20" => "138.31",
"1943-08-19" => "138.45",
"1943-08-18" => "137.59",
"1943-08-17" => "137.08",
"1943-08-16" => "137.23",
"1943-08-13" => "136.44",
"1943-08-12" => "136.79",
"1943-08-11" => "136.23",
"1943-08-10" => "135.33",
"1943-08-09" => "135.38",
"1943-08-06" => "136.76",
"1943-08-05" => "136.87",
"1943-08-04" => "136.20",
"1943-08-03" => "134.04",
"1943-08-02" => "135.95",
"1943-07-30" => "139.41",
"1943-07-29" => "138.28",
"1943-07-28" => "138.75",
"1943-07-27" => "142.07",
"1943-07-26" => "143.65",
"1943-07-23" => "143.77",
"1943-07-22" => "143.94",
"1943-07-21" => "143.93",
"1943-07-20" => "144.74",
"1943-07-19" => "144.72",
"1943-07-16" => "144.87",
"1943-07-15" => "145.82",
"1943-07-14" => "145.30",
"1943-07-13" => "144.62",
"1943-07-12" => "144.23",
"1943-07-09" => "143.64",
"1943-07-08" => "143.41",
"1943-07-07" => "143.76",
"1943-07-06" => "143.70",
"1943-07-02" => "143.58",
"1943-07-01" => "143.38",
"1943-06-30" => "142.62",
"1943-06-29" => "143.00",
"1943-06-28" => "142.88",
"1943-06-25" => "140.96",
"1943-06-24" => "140.04",
"1943-06-23" => "139.30",
"1943-06-22" => "138.79",
"1943-06-21" => "139.52",
"1943-06-18" => "139.85",
"1943-06-17" => "139.78",
"1943-06-16" => "139.39",
"1943-06-15" => "139.09",
"1943-06-14" => "140.91",
"1943-06-11" => "141.68",
"1943-06-10" => "141.49",
"1943-06-09" => "141.44",
"1943-06-08" => "141.82",
"1943-06-07" => "142.99",
"1943-06-04" => "142.75",
"1943-06-03" => "142.39",
"1943-06-02" => "142.43",
"1943-06-01" => "142.06",
"1943-05-28" => "140.82",
"1943-05-27" => "140.38",
"1943-05-26" => "139.24",
"1943-05-25" => "138.84",
"1943-05-24" => "138.78",
"1943-05-21" => "138.84",
"1943-05-20" => "139.15",
"1943-05-19" => "138.05",
"1943-05-18" => "136.98",
"1943-05-17" => "137.31",
"1943-05-14" => "137.85",
"1943-05-13" => "138.24",
"1943-05-12" => "138.36",
"1943-05-11" => "138.64",
"1943-05-10" => "138.36",
"1943-05-07" => "138.85",
"1943-05-06" => "138.34",
"1943-05-05" => "138.18",
"1943-05-04" => "137.43",
"1943-05-03" => "136.20",
"1943-04-30" => "135.24",
"1943-04-29" => "134.14",
"1943-04-28" => "134.39",
"1943-04-27" => "134.34",
"1943-04-26" => "134.34",
"1943-04-22" => "134.00",
"1943-04-21" => "133.17",
"1943-04-20" => "133.46",
"1943-04-19" => "133.59",
"1943-04-16" => "133.49",
"1943-04-15" => "132.85",
"1943-04-14" => "131.38",
"1943-04-13" => "131.27",
"1943-04-12" => "131.63",
"1943-04-09" => "134.02",
"1943-04-08" => "136.00",
"1943-04-07" => "136.73",
"1943-04-06" => "136.44",
"1943-04-05" => "135.62",
"1943-04-02" => "136.44",
"1943-04-01" => "136.57",
"1943-03-31" => "136.82",
"1943-03-30" => "136.10",
"1943-03-29" => "134.75",
"1943-03-26" => "133.22",
"1943-03-25" => "130.91",
"1943-03-24" => "129.98",
"1943-03-23" => "129.46",
"1943-03-22" => "129.13",
"1943-03-19" => "129.66",
"1943-03-18" => "129.49",
"1943-03-17" => "130.22",
"1943-03-16" => "130.64",
"1943-03-15" => "130.73",
"1943-03-12" => "130.48",
"1943-03-11" => "129.16",
"1943-03-10" => "129.76",
"1943-03-09" => "130.52",
"1943-03-08" => "130.74",
"1943-03-05" => "130.38",
"1943-03-04" => "130.03",
"1943-03-03" => "128.60",
"1943-03-02" => "129.18",
"1943-03-01" => "130.11",
"1943-02-26" => "130.04",
"1943-02-25" => "129.58",
"1943-02-24" => "128.78",
"1943-02-23" => "127.80",
"1943-02-19" => "127.06",
"1943-02-18" => "128.29",
"1943-02-17" => "128.31",
"1943-02-16" => "128.60",
"1943-02-15" => "128.00",
"1943-02-11" => "127.01",
"1943-02-10" => "126.30",
"1943-02-09" => "125.57",
"1943-02-08" => "125.81",
"1943-02-05" => "125.07",
"1943-02-04" => "125.56",
"1943-02-03" => "125.88",
"1943-02-02" => "125.86",
"1943-02-01" => "125.58",
"1943-01-29" => "124.38",
"1943-01-28" => "124.08",
"1943-01-27" => "124.31",
"1943-01-26" => "123.74",
"1943-01-25" => "122.38",
"1943-01-22" => "121.79",
"1943-01-21" => "120.63",
"1943-01-20" => "120.48",
"1943-01-19" => "121.56",
"1943-01-18" => "121.60",
"1943-01-15" => "120.86",
"1943-01-14" => "120.25",
"1943-01-13" => "119.98",
"1943-01-12" => "119.95",
"1943-01-11" => "119.51",
"1943-01-08" => "119.37",
"1943-01-07" => "119.66",
"1943-01-06" => "119.70",
"1943-01-05" => "120.25",
"1943-01-04" => "119.93",
"1942-12-31" => "119.56",
"1942-12-30" => "118.40",
"1942-12-29" => "118.50",
"1942-12-28" => "119.71",
"1942-12-24" => "119.07",
"1942-12-23" => "118.49",
"1942-12-22" => "118.66",
"1942-12-21" => "118.75",
"1942-12-18" => "118.68",
"1942-12-17" => "117.06",
"1942-12-16" => "116.31",
"1942-12-15" => "115.83",
"1942-12-14" => "115.82",
"1942-12-11" => "116.00",
"1942-12-10" => "115.93",
"1942-12-09" => "115.76",
"1942-12-08" => "115.03",
"1942-12-07" => "115.24",
"1942-12-04" => "115.19",
"1942-12-03" => "115.16",
"1942-12-02" => "114.61",
"1942-12-01" => "114.50",
"1942-11-30" => "114.95",
"1942-11-27" => "114.13",
"1942-11-25" => "114.10",
"1942-11-24" => "114.46",
"1942-11-23" => "115.27",
"1942-11-20" => "114.55",
"1942-11-19" => "114.64",
"1942-11-18" => "114.53",
"1942-11-17" => "115.70",
"1942-11-16" => "116.24",
"1942-11-13" => "116.46",
"1942-11-12" => "116.30",
"1942-11-10" => "117.14",
"1942-11-09" => "116.92",
"1942-11-06" => "114.87",
"1942-11-05" => "114.56",
"1942-11-04" => "114.68",
"1942-11-02" => "114.07",
"1942-10-30" => "113.13",
"1942-10-29" => "113.11",
"1942-10-28" => "113.86",
"1942-10-27" => "115.06",
"1942-10-26" => "115.01",
"1942-10-23" => "114.94",
"1942-10-22" => "115.09",
"1942-10-21" => "115.22",
"1942-10-20" => "114.17",
"1942-10-19" => "113.40",
"1942-10-16" => "113.27",
"1942-10-15" => "114.56",
"1942-10-14" => "115.01",
"1942-10-13" => "114.93",
"1942-10-09" => "113.60",
"1942-10-08" => "112.01",
"1942-10-07" => "111.53",
"1942-10-06" => "111.93",
"1942-10-05" => "111.34",
"1942-10-02" => "109.68",
"1942-10-01" => "109.16",
"1942-09-30" => "109.24",
"1942-09-29" => "109.56",
"1942-09-28" => "109.32",
"1942-09-25" => "109.11",
"1942-09-24" => "108.27",
"1942-09-23" => "107.59",
"1942-09-22" => "107.27",
"1942-09-21" => "107.22",
"1942-09-18" => "106.72",
"1942-09-17" => "106.66",
"1942-09-16" => "106.49",
"1942-09-15" => "106.17",
"1942-09-14" => "106.20",
"1942-09-11" => "106.36",
"1942-09-10" => "107.17",
"1942-09-09" => "107.62",
"1942-09-08" => "106.76",
"1942-09-04" => "106.34",
"1942-09-03" => "106.49",
"1942-09-02" => "106.28",
"1942-09-01" => "106.33",
"1942-08-31" => "106.41",
"1942-08-28" => "106.03",
"1942-08-27" => "105.55",
"1942-08-26" => "106.28",
"1942-08-25" => "107.11",
"1942-08-24" => "107.30",
"1942-08-21" => "106.83",
"1942-08-20" => "107.21",
"1942-08-19" => "107.55",
"1942-08-18" => "106.96",
"1942-08-17" => "106.38",
"1942-08-14" => "105.75",
"1942-08-13" => "105.47",
"1942-08-12" => "105.42",
"1942-08-11" => "105.01",
"1942-08-10" => "104.90",
"1942-08-07" => "104.80",
"1942-08-06" => "104.85",
"1942-08-05" => "105.30",
"1942-08-04" => "106.08",
"1942-08-03" => "105.90",
"1942-07-31" => "105.37",
"1942-07-30" => "105.44",
"1942-07-29" => "106.34",
"1942-07-28" => "106.66",
"1942-07-27" => "106.53",
"1942-07-24" => "106.65",
"1942-07-23" => "107.88",
"1942-07-22" => "108.36",
"1942-07-21" => "107.98",
"1942-07-20" => "107.69",
"1942-07-17" => "108.91",
"1942-07-16" => "108.89",
"1942-07-15" => "108.72",
"1942-07-14" => "108.22",
"1942-07-13" => "108.69",
"1942-07-10" => "108.75",
"1942-07-09" => "107.94",
"1942-07-08" => "105.76",
"1942-07-07" => "106.10",
"1942-07-06" => "104.92",
"1942-07-03" => "103.84",
"1942-07-02" => "102.69",
"1942-07-01" => "103.29",
"1942-06-30" => "103.17",
"1942-06-29" => "102.68",
"1942-06-26" => "102.71",
"1942-06-25" => "102.67",
"1942-06-24" => "103.03",
"1942-06-23" => "102.77",
"1942-06-22" => "103.52",
"1942-06-19" => "105.52",
"1942-06-18" => "106.29",
"1942-06-17" => "104.68",
"1942-06-16" => "104.41",
"1942-06-15" => "104.08",
"1942-06-12" => "104.32",
"1942-06-11" => "104.19",
"1942-06-10" => "104.90",
"1942-06-09" => "105.55",
"1942-06-08" => "104.71",
"1942-06-05" => "103.61",
"1942-06-04" => "102.25",
"1942-06-03" => "101.30",
"1942-06-02" => "101.37",
"1942-06-01" => "100.96",
"1942-05-29" => "100.99",
"1942-05-28" => "101.09",
"1942-05-27" => "99.41",
"1942-05-26" => "99.18",
"1942-05-25" => "99.25",
"1942-05-22" => "99.72",
"1942-05-21" => "98.13",
"1942-05-20" => "97.96",
"1942-05-19" => "98.65",
"1942-05-18" => "98.63",
"1942-05-15" => "97.38",
"1942-05-14" => "97.21",
"1942-05-13" => "98.19",
"1942-05-12" => "99.20",
"1942-05-11" => "98.70",
"1942-05-08" => "97.77",
"1942-05-07" => "96.93",
"1942-05-06" => "97.29",
"1942-05-05" => "96.70",
"1942-05-04" => "96.44",
"1942-05-01" => "95.35",
"1942-04-30" => "94.71",
"1942-04-29" => "92.92",
"1942-04-28" => "93.69",
"1942-04-27" => "94.31",
"1942-04-24" => "94.80",
"1942-04-23" => "96.91",
"1942-04-22" => "97.51",
"1942-04-21" => "97.25",
"1942-04-20" => "96.92",
"1942-04-17" => "97.61",
"1942-04-16" => "98.06",
"1942-04-15" => "97.89",
"1942-04-14" => "99.21",
"1942-04-13" => "99.45",
"1942-04-10" => "99.69",
"1942-04-09" => "100.56",
"1942-04-08" => "101.89",
"1942-04-07" => "102.50",
"1942-04-06" => "101.11",
"1942-04-02" => "100.19",
"1942-04-01" => "99.53",
"1942-03-31" => "100.04",
"1942-03-30" => "100.00",
"1942-03-27" => "101.00",
"1942-03-26" => "101.48",
"1942-03-25" => "102.09",
"1942-03-24" => "101.20",
"1942-03-23" => "100.82",
"1942-03-20" => "101.25",
"1942-03-19" => "101.64",
"1942-03-18" => "102.54",
"1942-03-17" => "100.82",
"1942-03-16" => "99.64",
"1942-03-13" => "99.23",
"1942-03-12" => "99.21",
"1942-03-11" => "101.14",
"1942-03-10" => "102.09",
"1942-03-09" => "102.31",
"1942-03-06" => "104.08",
"1942-03-05" => "105.59",
"1942-03-04" => "106.97",
"1942-03-03" => "105.75",
"1942-03-02" => "106.49",
"1942-02-27" => "106.16",
"1942-02-26" => "105.64",
"1942-02-25" => "106.00",
"1942-02-24" => "105.54",
"1942-02-20" => "105.57",
"1942-02-19" => "105.35",
"1942-02-18" => "105.40",
"1942-02-17" => "107.05",
"1942-02-16" => "107.30",
"1942-02-13" => "106.51",
"1942-02-11" => "106.75",
"1942-02-10" => "107.81",
"1942-02-09" => "108.92",
"1942-02-06" => "110.44",
"1942-02-05" => "110.80",
"1942-02-04" => "109.99",
"1942-02-03" => "109.47",
"1942-02-02" => "109.11",
"1942-01-30" => "109.90",
"1942-01-29" => "110.15",
"1942-01-28" => "110.68",
"1942-01-27" => "110.67",
"1942-01-26" => "109.52",
"1942-01-23" => "108.94",
"1942-01-22" => "109.06",
"1942-01-21" => "110.12",
"1942-01-20" => "110.81",
"1942-01-19" => "110.68",
"1942-01-16" => "112.59",
"1942-01-15" => "112.59",
"1942-01-14" => "112.44",
"1942-01-13" => "110.90",
"1942-01-12" => "110.54",
"1942-01-09" => "111.55",
"1942-01-08" => "112.91",
"1942-01-07" => "113.93",
"1942-01-06" => "114.22",
"1942-01-05" => "113.75",
"1942-01-02" => "110.96",
"1941-12-31" => "111.32",
"1941-12-30" => "107.56",
"1941-12-29" => "107.54",
"1941-12-26" => "106.67",
"1941-12-24" => "106.34",
"1941-12-23" => "106.59",
"1941-12-22" => "107.81",
"1941-12-19" => "108.21",
"1941-12-18" => "109.36",
"1941-12-17" => "110.86",
"1941-12-16" => "111.15",
"1941-12-15" => "110.73",
"1941-12-12" => "110.91",
"1941-12-11" => "109.01",
"1941-12-10" => "109.27",
"1941-12-09" => "112.52",
"1941-12-08" => "115.46",
"1941-12-05" => "116.44",
"1941-12-04" => "116.65",
"1941-12-03" => "115.57",
"1941-12-02" => "113.60",
"1941-12-01" => "114.23",
"1941-11-28" => "115.64",
"1941-11-27" => "115.93",
"1941-11-26" => "116.96",
"1941-11-25" => "117.30",
"1941-11-24" => "117.04",
"1941-11-21" => "116.68",
"1941-11-19" => "115.87",
"1941-11-18" => "116.20",
"1941-11-17" => "116.72",
"1941-11-14" => "115.75",
"1941-11-13" => "115.44",
"1941-11-12" => "117.16",
"1941-11-10" => "118.26",
"1941-11-07" => "118.84",
"1941-11-06" => "119.80",
"1941-11-05" => "118.87",
"1941-11-03" => "118.11",
"1941-10-31" => "119.17",
"1941-10-30" => "119.37",
"1941-10-29" => "119.60",
"1941-10-28" => "119.43",
"1941-10-27" => "120.04",
"1941-10-24" => "120.62",
"1941-10-23" => "120.56",
"1941-10-22" => "121.07",
"1941-10-21" => "120.13",
"1941-10-20" => "120.10",
"1941-10-17" => "118.52",
"1941-10-16" => "120.04",
"1941-10-15" => "121.36",
"1941-10-14" => "122.63",
"1941-10-10" => "122.53",
"1941-10-09" => "124.08",
"1941-10-08" => "124.42",
"1941-10-07" => "125.83",
"1941-10-06" => "126.10",
"1941-10-03" => "126.15",
"1941-10-02" => "126.85",
"1941-10-01" => "126.82",
"1941-09-30" => "126.49",
"1941-09-29" => "126.03",
"1941-09-26" => "126.38",
"1941-09-25" => "127.54",
"1941-09-24" => "128.03",
"1941-09-23" => "127.64",
"1941-09-22" => "127.54",
"1941-09-19" => "128.77",
"1941-09-18" => "129.32",
"1941-09-17" => "127.43",
"1941-09-16" => "127.20",
"1941-09-15" => "127.28",
"1941-09-12" => "127.15",
"1941-09-11" => "126.53",
"1941-09-10" => "127.43",
"1941-09-09" => "127.51",
"1941-09-08" => "127.26",
"1941-09-05" => "127.51",
"1941-09-04" => "127.88",
"1941-09-03" => "128.31",
"1941-09-02" => "127.77",
"1941-08-29" => "127.77",
"1941-08-28" => "127.25",
"1941-08-27" => "126.60",
"1941-08-26" => "126.08",
"1941-08-25" => "125.91",
"1941-08-22" => "125.99",
"1941-08-21" => "126.01",
"1941-08-20" => "125.57",
"1941-08-19" => "125.62",
"1941-08-18" => "125.20",
"1941-08-15" => "125.96",
"1941-08-14" => "125.65",
"1941-08-13" => "125.81",
"1941-08-12" => "126.01",
"1941-08-11" => "126.40",
"1941-08-08" => "128.09",
"1941-08-07" => "128.10",
"1941-08-06" => "128.14",
"1941-08-05" => "128.17",
"1941-08-04" => "128.21",
"1941-08-01" => "128.68",
"1941-07-31" => "128.95",
"1941-07-30" => "129.19",
"1941-07-29" => "130.06",
"1941-07-28" => "128.70",
"1941-07-25" => "128.59",
"1941-07-24" => "129.16",
"1941-07-23" => "129.58",
"1941-07-22" => "129.51",
"1941-07-21" => "127.98",
"1941-07-18" => "127.14",
"1941-07-17" => "127.83",
"1941-07-16" => "128.19",
"1941-07-15" => "127.89",
"1941-07-14" => "127.80",
"1941-07-11" => "127.78",
"1941-07-10" => "127.63",
"1941-07-09" => "127.64",
"1941-07-08" => "126.16",
"1941-07-07" => "124.54",
"1941-07-03" => "123.58",
"1941-07-02" => "122.85",
"1941-07-01" => "123.14",
"1941-06-30" => "123.40",
"1941-06-27" => "123.96",
"1941-06-26" => "123.52",
"1941-06-25" => "123.24",
"1941-06-24" => "123.97",
"1941-06-23" => "123.41",
"1941-06-20" => "123.30",
"1941-06-19" => "123.50",
"1941-06-18" => "123.17",
"1941-06-17" => "122.14",
"1941-06-16" => "122.04",
"1941-06-13" => "122.88",
"1941-06-12" => "122.18",
"1941-06-11" => "121.89",
"1941-06-10" => "120.61",
"1941-06-09" => "118.99",
"1941-06-06" => "118.13",
"1941-06-05" => "117.68",
"1941-06-04" => "117.38",
"1941-06-03" => "116.32",
"1941-06-02" => "115.76",
"1941-05-29" => "116.16",
"1941-05-28" => "115.95",
"1941-05-27" => "115.73",
"1941-05-26" => "116.28",
"1941-05-23" => "116.81",
"1941-05-22" => "117.82",
"1941-05-21" => "117.65",
"1941-05-20" => "116.31",
"1941-05-19" => "116.11",
"1941-05-16" => "115.73",
"1941-05-15" => "117.01",
"1941-05-14" => "117.21",
"1941-05-13" => "117.14",
"1941-05-12" => "117.54",
"1941-05-09" => "116.34",
"1941-05-08" => "116.76",
"1941-05-07" => "117.10",
"1941-05-06" => "116.02",
"1941-05-05" => "115.55",
"1941-05-02" => "115.41",
"1941-05-01" => "115.54",
"1941-04-30" => "116.73",
"1941-04-29" => "116.63",
"1941-04-28" => "116.43",
"1941-04-25" => "117.35",
"1941-04-24" => "116.61",
"1941-04-23" => "115.78",
"1941-04-22" => "116.06",
"1941-04-21" => "116.15",
"1941-04-18" => "117.74",
"1941-04-17" => "118.60",
"1941-04-16" => "118.59",
"1941-04-15" => "118.89",
"1941-04-14" => "118.60",
"1941-04-10" => "119.85",
"1941-04-09" => "120.72",
"1941-04-08" => "122.94",
"1941-04-07" => "124.11",
"1941-04-04" => "124.65",
"1941-04-03" => "123.74",
"1941-04-02" => "123.26",
"1941-04-01" => "122.87",
"1941-03-31" => "122.37",
"1941-03-28" => "123.33",
"1941-03-27" => "122.84",
"1941-03-26" => "122.78",
"1941-03-25" => "122.39",
"1941-03-24" => "121.92",
"1941-03-21" => "123.39",
"1941-03-20" => "123.55",
"1941-03-19" => "123.92",
"1941-03-18" => "123.46",
"1941-03-17" => "123.40",
"1941-03-14" => "122.56",
"1941-03-13" => "123.19",
"1941-03-12" => "123.27",
"1941-03-11" => "123.64",
"1941-03-10" => "121.48",
"1941-03-07" => "121.63",
"1941-03-06" => "120.30",
"1941-03-05" => "121.15",
"1941-03-04" => "120.88",
"1941-03-03" => "121.65",
"1941-02-28" => "121.87",
"1941-02-27" => "122.22",
"1941-02-26" => "122.40",
"1941-02-25" => "121.60",
"1941-02-24" => "120.44",
"1941-02-21" => "119.99",
"1941-02-20" => "118.84",
"1941-02-19" => "118.71",
"1941-02-18" => "119.18",
"1941-02-17" => "118.70",
"1941-02-14" => "120.74",
"1941-02-13" => "122.06",
"1941-02-11" => "123.80",
"1941-02-10" => "124.71",
"1941-02-07" => "124.58",
"1941-02-06" => "124.25",
"1941-02-05" => "122.77",
"1941-02-04" => "122.67",
"1941-02-03" => "123.28",
"1941-01-31" => "124.05",
"1941-01-30" => "125.96",
"1941-01-29" => "127.93",
"1941-01-28" => "129.03",
"1941-01-27" => "128.96",
"1941-01-24" => "128.34",
"1941-01-23" => "128.65",
"1941-01-22" => "128.20",
"1941-01-21" => "129.24",
"1941-01-20" => "129.75",
"1941-01-17" => "129.93",
"1941-01-16" => "131.36",
"1941-01-15" => "132.43",
"1941-01-14" => "133.11",
"1941-01-13" => "133.49",
"1941-01-10" => "133.39",
"1941-01-09" => "133.02",
"1941-01-08" => "133.02",
"1941-01-07" => "132.83",
"1941-01-06" => "132.42",
"1941-01-03" => "130.57",
"1941-01-02" => "131.13",
"1940-12-31" => "131.04",
"1940-12-30" => "130.18",
"1940-12-27" => "129.02",
"1940-12-26" => "128.89",
"1940-12-24" => "128.41",
"1940-12-23" => "128.89",
"1940-12-20" => "128.84",
"1940-12-19" => "129.42",
"1940-12-18" => "130.53",
"1940-12-17" => "131.07",
"1940-12-16" => "132.28",
"1940-12-13" => "132.14",
"1940-12-12" => "131.76",
"1940-12-11" => "131.37",
"1940-12-10" => "131.46",
"1940-12-09" => "131.29",
"1940-12-06" => "129.96",
"1940-12-05" => "130.75",
"1940-12-04" => "130.78",
"1940-12-03" => "130.93",
"1940-12-02" => "131.00",
"1940-11-29" => "130.14",
"1940-11-28" => "129.78",
"1940-11-27" => "131.45",
"1940-11-26" => "131.96",
"1940-11-25" => "131.47",
"1940-11-22" => "132.22",
"1940-11-20" => "134.08",
"1940-11-19" => "134.74",
"1940-11-18" => "134.73",
"1940-11-15" => "136.97",
"1940-11-14" => "136.61",
"1940-11-13" => "137.41",
"1940-11-12" => "138.12",
"1940-11-08" => "137.75",
"1940-11-07" => "131.98",
"1940-11-06" => "135.00",
"1940-11-04" => "134.85",
"1940-11-01" => "134.61",
"1940-10-31" => "133.06",
"1940-10-30" => "132.19",
"1940-10-29" => "131.77",
"1940-10-28" => "132.26",
"1940-10-25" => "131.36",
"1940-10-24" => "132.29",
"1940-10-23" => "131.98",
"1940-10-22" => "131.37",
"1940-10-21" => "132.18",
"1940-10-18" => "132.49",
"1940-10-17" => "131.97",
"1940-10-16" => "131.48",
"1940-10-15" => "130.73",
"1940-10-14" => "131.04",
"1940-10-11" => "130.39",
"1940-10-10" => "130.54",
"1940-10-09" => "131.31",
"1940-10-08" => "133.31",
"1940-10-07" => "133.90",
"1940-10-04" => "134.48",
"1940-10-03" => "134.97",
"1940-10-02" => "134.33",
"1940-10-01" => "133.04",
"1940-09-30" => "132.32",
"1940-09-27" => "132.98",
"1940-09-26" => "134.00",
"1940-09-25" => "134.44",
"1940-09-24" => "135.10",
"1940-09-23" => "132.98",
"1940-09-20" => "131.34",
"1940-09-19" => "131.28",
"1940-09-18" => "130.43",
"1940-09-17" => "129.44",
"1940-09-16" => "128.89",
"1940-09-13" => "127.87",
"1940-09-12" => "129.32",
"1940-09-11" => "129.61",
"1940-09-10" => "129.73",
"1940-09-09" => "130.98",
"1940-09-06" => "134.10",
"1940-09-05" => "132.31",
"1940-09-04" => "129.74",
"1940-09-03" => "129.42",
"1940-08-30" => "126.98",
"1940-08-29" => "126.87",
"1940-08-28" => "125.81",
"1940-08-27" => "125.71",
"1940-08-26" => "125.48",
"1940-08-23" => "126.34",
"1940-08-22" => "125.62",
"1940-08-21" => "123.95",
"1940-08-20" => "122.52",
"1940-08-19" => "121.98",
"1940-08-16" => "122.50",
"1940-08-15" => "122.73",
"1940-08-14" => "122.98",
"1940-08-13" => "126.42",
"1940-08-12" => "126.99",
"1940-08-09" => "125.44",
"1940-08-08" => "125.12",
"1940-08-07" => "125.27",
"1940-08-06" => "126.28",
"1940-08-05" => "126.36",
"1940-08-02" => "126.13",
"1940-08-01" => "126.14",
"1940-07-31" => "125.97",
"1940-07-30" => "123.58",
"1940-07-29" => "122.45",
"1940-07-26" => "121.93",
"1940-07-25" => "121.64",
"1940-07-24" => "122.23",
"1940-07-23" => "122.06",
"1940-07-22" => "121.87",
"1940-07-19" => "122.93",
"1940-07-18" => "122.82",
"1940-07-17" => "123.12",
"1940-07-16" => "121.82",
"1940-07-15" => "121.48",
"1940-07-12" => "121.58",
"1940-07-11" => "121.49",
"1940-07-10" => "121.60",
"1940-07-09" => "121.63",
"1940-07-08" => "121.59",
"1940-07-05" => "121.02",
"1940-07-03" => "120.96",
"1940-07-02" => "121.12",
"1940-07-01" => "121.77",
"1940-06-28" => "121.82",
"1940-06-27" => "120.01",
"1940-06-26" => "120.74",
"1940-06-25" => "123.76",
"1940-06-24" => "122.83",
"1940-06-21" => "122.35",
"1940-06-20" => "123.79",
"1940-06-19" => "123.21",
"1940-06-18" => "122.80",
"1940-06-17" => "123.36",
"1940-06-14" => "119.91",
"1940-06-13" => "121.46",
"1940-06-12" => "117.41",
"1940-06-11" => "113.24",
"1940-06-10" => "114.42",
"1940-06-07" => "114.60",
"1940-06-06" => "113.25",
"1940-06-05" => "115.12",
"1940-06-04" => "114.75",
"1940-06-03" => "115.67",
"1940-05-31" => "115.24",
"1940-05-29" => "114.26",
"1940-05-28" => "114.76",
"1940-05-27" => "115.07",
"1940-05-24" => "114.71",
"1940-05-23" => "114.75",
"1940-05-22" => "114.13",
"1940-05-21" => "120.52",
"1940-05-20" => "122.43",
"1940-05-17" => "130.43",
"1940-05-16" => "129.08",
"1940-05-15" => "128.27",
"1940-05-14" => "136.85",
"1940-05-13" => "144.42",
"1940-05-10" => "148.17",
"1940-05-09" => "147.96",
"1940-05-08" => "147.74",
"1940-05-07" => "147.33",
"1940-05-06" => "147.55",
"1940-05-03" => "147.76",
"1940-05-02" => "147.15",
"1940-05-01" => "148.14",
"1940-04-30" => "148.41",
"1940-04-29" => "148.12",
"1940-04-26" => "148.56",
"1940-04-25" => "148.45",
"1940-04-24" => "148.93",
"1940-04-23" => "148.01",
"1940-04-22" => "147.67",
"1940-04-19" => "147.15",
"1940-04-18" => "148.35",
"1940-04-17" => "148.18",
"1940-04-16" => "149.72",
"1940-04-15" => "149.66",
"1940-04-12" => "149.98",
"1940-04-11" => "149.59",
"1940-04-10" => "150.31",
"1940-04-09" => "151.29",
"1940-04-08" => "151.10",
"1940-04-05" => "150.41",
"1940-04-04" => "149.65",
"1940-04-03" => "147.92",
"1940-04-02" => "147.72",
"1940-04-01" => "147.95",
"1940-03-29" => "147.25",
"1940-03-28" => "147.47",
"1940-03-27" => "146.24",
"1940-03-26" => "146.25",
"1940-03-25" => "146.73",
"1940-03-21" => "146.91",
"1940-03-20" => "146.43",
"1940-03-19" => "145.61",
"1940-03-18" => "145.76",
"1940-03-15" => "148.11",
"1940-03-14" => "148.32",
"1940-03-13" => "148.37",
"1940-03-12" => "148.15",
"1940-03-11" => "148.14",
"1940-03-08" => "148.32",
"1940-03-07" => "147.97",
"1940-03-06" => "147.08",
"1940-03-05" => "146.43",
"1940-03-04" => "146.33",
"1940-03-01" => "146.54",
"1940-02-29" => "146.56",
"1940-02-28" => "146.17",
"1940-02-27" => "146.44",
"1940-02-26" => "146.72",
"1940-02-23" => "148.17",
"1940-02-21" => "148.65",
"1940-02-20" => "148.46",
"1940-02-19" => "148.72",
"1940-02-16" => "148.46",
"1940-02-15" => "148.33",
"1940-02-14" => "148.78",
"1940-02-13" => "148.84",
"1940-02-09" => "148.54",
"1940-02-08" => "146.63",
"1940-02-07" => "145.93",
"1940-02-06" => "145.00",
"1940-02-05" => "145.58",
"1940-02-02" => "145.23",
"1940-02-01" => "145.33",
"1940-01-31" => "145.63",
"1940-01-30" => "146.26",
"1940-01-29" => "146.51",
"1940-01-26" => "146.29",
"1940-01-25" => "147.00",
"1940-01-24" => "145.71",
"1940-01-23" => "145.13",
"1940-01-22" => "145.64",
"1940-01-19" => "145.61",
"1940-01-18" => "145.81",
"1940-01-17" => "145.67",
"1940-01-16" => "144.65",
"1940-01-15" => "145.19",
"1940-01-12" => "148.23",
"1940-01-11" => "150.15",
"1940-01-10" => "149.84",
"1940-01-09" => "151.21",
"1940-01-08" => "151.19",
"1940-01-05" => "152.43",
"1940-01-04" => "152.80",
"1940-01-03" => "151.86",
"1940-01-02" => "150.45",
"1939-12-29" => "149.48",
"1939-12-28" => "148.52",
"1939-12-27" => "149.27",
"1939-12-26" => "149.85",
"1939-12-22" => "149.10",
"1939-12-21" => "149.13",
"1939-12-20" => "148.93",
"1939-12-19" => "149.22",
"1939-12-18" => "149.36",
"1939-12-15" => "148.93",
"1939-12-14" => "148.94",
"1939-12-13" => "147.12",
"1939-12-12" => "147.05",
"1939-12-11" => "147.93",
"1939-12-08" => "148.57",
"1939-12-07" => "148.78",
"1939-12-06" => "146.83",
"1939-12-05" => "146.34",
"1939-12-04" => "146.62",
"1939-12-01" => "145.69",
"1939-11-30" => "146.73",
"1939-11-29" => "148.31",
"1939-11-28" => "148.59",
"1939-11-27" => "148.64",
"1939-11-24" => "150.34",
"1939-11-22" => "150.67",
"1939-11-21" => "151.69",
"1939-11-20" => "151.53",
"1939-11-17" => "151.15",
"1939-11-16" => "149.53",
"1939-11-15" => "149.77",
"1939-11-14" => "149.07",
"1939-11-13" => "149.09",
"1939-11-10" => "148.75",
"1939-11-09" => "150.35",
"1939-11-08" => "151.43",
"1939-11-06" => "152.35",
"1939-11-03" => "151.56",
"1939-11-02" => "151.60",
"1939-11-01" => "151.88",
"1939-10-31" => "153.21",
"1939-10-30" => "153.12",
"1939-10-27" => "154.05",
"1939-10-26" => "155.48",
"1939-10-25" => "154.07",
"1939-10-24" => "153.71",
"1939-10-23" => "153.86",
"1939-10-20" => "153.36",
"1939-10-19" => "153.54",
"1939-10-18" => "154.56",
"1939-10-17" => "151.29",
"1939-10-16" => "150.38",
"1939-10-13" => "151.34",
"1939-10-11" => "150.66",
"1939-10-10" => "149.92",
"1939-10-09" => "149.60",
"1939-10-06" => "150.48",
"1939-10-05" => "150.25",
"1939-10-04" => "150.23",
"1939-10-03" => "151.41",
"1939-10-02" => "152.36",
"1939-09-29" => "150.89",
"1939-09-28" => "153.08",
"1939-09-27" => "153.54",
"1939-09-26" => "152.64",
"1939-09-25" => "152.99",
"1939-09-22" => "153.48",
"1939-09-21" => "152.25",
"1939-09-20" => "152.14",
"1939-09-19" => "148.46",
"1939-09-18" => "150.57",
"1939-09-15" => "153.71",
"1939-09-14" => "154.10",
"1939-09-13" => "155.92",
"1939-09-12" => "155.12",
"1939-09-11" => "150.91",
"1939-09-08" => "148.32",
"1939-09-07" => "148.04",
"1939-09-06" => "148.12",
"1939-09-05" => "142.38",
"1939-09-01" => "134.41",
"1939-08-31" => "135.76",
"1939-08-30" => "137.39",
"1939-08-29" => "135.91",
"1939-08-28" => "136.39",
"1939-08-25" => "131.33",
"1939-08-24" => "131.82",
"1939-08-23" => "134.80",
"1939-08-22" => "133.07",
"1939-08-21" => "133.93",
"1939-08-18" => "138.15",
"1939-08-17" => "138.47",
"1939-08-16" => "139.86",
"1939-08-15" => "140.76",
"1939-08-14" => "138.75",
"1939-08-11" => "137.25",
"1939-08-10" => "138.83",
"1939-08-09" => "140.58",
"1939-08-08" => "140.76",
"1939-08-07" => "142.11",
"1939-08-04" => "144.06",
"1939-08-03" => "144.26",
"1939-08-02" => "143.36",
"1939-08-01" => "143.26",
"1939-07-31" => "144.00",
"1939-07-28" => "144.51",
"1939-07-27" => "143.82",
"1939-07-26" => "143.10",
"1939-07-25" => "144.18",
"1939-07-24" => "144.71",
"1939-07-21" => "141.88",
"1939-07-20" => "142.64",
"1939-07-19" => "143.60",
"1939-07-18" => "142.96",
"1939-07-17" => "138.48",
"1939-07-14" => "138.02",
"1939-07-13" => "137.34",
"1939-07-12" => "134.67",
"1939-07-11" => "133.84",
"1939-07-10" => "133.24",
"1939-07-07" => "133.58",
"1939-07-06" => "133.68",
"1939-07-05" => "132.74",
"1939-07-03" => "131.73",
"1939-06-30" => "130.05",
"1939-06-29" => "131.81",
"1939-06-28" => "135.06",
"1939-06-27" => "135.09",
"1939-06-26" => "136.77",
"1939-06-23" => "136.88",
"1939-06-22" => "137.61",
"1939-06-21" => "137.57",
"1939-06-20" => "136.72",
"1939-06-19" => "135.72",
"1939-06-16" => "134.41",
"1939-06-15" => "137.03",
"1939-06-14" => "138.02",
"1939-06-13" => "139.09",
"1939-06-12" => "139.95",
"1939-06-09" => "138.61",
"1939-06-08" => "138.71",
"1939-06-07" => "138.36",
"1939-06-06" => "137.06",
"1939-06-05" => "137.12",
"1939-06-02" => "136.29",
"1939-06-01" => "137.36",
"1939-05-31" => "137.80",
"1939-05-29" => "136.80",
"1939-05-26" => "135.53",
"1939-05-25" => "135.11",
"1939-05-24" => "132.09",
"1939-05-23" => "132.45",
"1939-05-22" => "131.22",
"1939-05-19" => "129.43",
"1939-05-18" => "129.09",
"1939-05-17" => "129.77",
"1939-05-16" => "132.56",
"1939-05-15" => "132.40",
"1939-05-12" => "132.79",
"1939-05-11" => "132.82",
"1939-05-10" => "133.67",
"1939-05-09" => "132.11",
"1939-05-08" => "131.74",
"1939-05-05" => "131.86",
"1939-05-04" => "132.30",
"1939-05-03" => "129.60",
"1939-05-02" => "128.31",
"1939-05-01" => "128.45",
"1939-04-28" => "129.78",
"1939-04-27" => "128.56",
"1939-04-26" => "127.36",
"1939-04-25" => "127.34",
"1939-04-24" => "128.55",
"1939-04-21" => "128.41",
"1939-04-20" => "127.87",
"1939-04-19" => "125.63",
"1939-04-18" => "127.02",
"1939-04-17" => "128.01",
"1939-04-14" => "126.58",
"1939-04-13" => "126.29",
"1939-04-12" => "125.15",
"1939-04-11" => "124.03",
"1939-04-10" => "121.44",
"1939-04-06" => "129.23",
"1939-04-05" => "129.80",
"1939-04-04" => "131.09",
"1939-04-03" => "132.83",
"1939-03-31" => "136.69",
"1939-03-30" => "139.75",
"1939-03-29" => "139.33",
"1939-03-28" => "139.98",
"1939-03-27" => "141.55",
"1939-03-24" => "141.13",
"1939-03-23" => "139.51",
"1939-03-22" => "141.97",
"1939-03-21" => "142.67",
"1939-03-20" => "141.68",
"1939-03-17" => "146.13",
"1939-03-16" => "147.66",
"1939-03-15" => "150.28",
"1939-03-14" => "150.79",
"1939-03-13" => "151.58",
"1939-03-10" => "151.33",
"1939-03-09" => "151.42",
"1939-03-08" => "149.37",
"1939-03-07" => "148.86",
"1939-03-06" => "149.49",
"1939-03-03" => "147.31",
"1939-03-02" => "147.15",
"1939-03-01" => "147.30",
"1939-02-28" => "146.76",
"1939-02-27" => "146.82",
"1939-02-24" => "143.46",
"1939-02-23" => "142.64",
"1939-02-21" => "142.74",
"1939-02-20" => "144.54",
"1939-02-17" => "145.39",
"1939-02-16" => "144.60",
"1939-02-15" => "144.13",
"1939-02-14" => "144.48",
"1939-02-10" => "143.99",
"1939-02-09" => "145.43",
"1939-02-08" => "144.45",
"1939-02-07" => "145.03",
"1939-02-06" => "145.07",
"1939-02-03" => "144.34",
"1939-02-02" => "142.59",
"1939-02-01" => "143.47",
"1939-01-31" => "142.52",
"1939-01-30" => "139.32",
"1939-01-27" => "136.84",
"1939-01-26" => "139.58",
"1939-01-25" => "141.35",
"1939-01-24" => "141.32",
"1939-01-23" => "144.13",
"1939-01-20" => "149.47",
"1939-01-19" => "148.99",
"1939-01-18" => "148.93",
"1939-01-17" => "148.26",
"1939-01-16" => "148.26",
"1939-01-13" => "147.33",
"1939-01-12" => "148.65",
"1939-01-11" => "150.18",
"1939-01-10" => "150.19",
"1939-01-09" => "151.07",
"1939-01-06" => "153.18",
"1939-01-05" => "154.85",
"1939-01-04" => "153.64",
"1939-01-03" => "154.76",
"1938-12-30" => "153.62",
"1938-12-29" => "152.06",
"1938-12-28" => "150.43",
"1938-12-27" => "151.38",
"1938-12-23" => "150.53",
"1938-12-22" => "149.58",
"1938-12-21" => "150.46",
"1938-12-20" => "150.38",
"1938-12-19" => "150.36",
"1938-12-16" => "151.82",
"1938-12-15" => "151.83",
"1938-12-14" => "149.59",
"1938-12-13" => "148.65",
"1938-12-12" => "148.31",
"1938-12-09" => "147.63",
"1938-12-08" => "148.73",
"1938-12-07" => "148.33",
"1938-12-06" => "147.47",
"1938-12-05" => "147.50",
"1938-12-02" => "148.50",
"1938-12-01" => "149.82",
"1938-11-30" => "147.68",
"1938-11-29" => "146.38",
"1938-11-28" => "147.93",
"1938-11-25" => "149.88",
"1938-11-23" => "149.56",
"1938-11-22" => "150.14",
"1938-11-21" => "150.38",
"1938-11-18" => "152.78",
"1938-11-17" => "151.54",
"1938-11-16" => "154.66",
"1938-11-15" => "155.33",
"1938-11-14" => "157.57",
"1938-11-10" => "158.08",
"1938-11-09" => "155.62",
"1938-11-07" => "152.12",
"1938-11-04" => "152.31",
"1938-11-03" => "152.21",
"1938-11-02" => "151.39",
"1938-11-01" => "151.73",
"1938-10-31" => "151.07",
"1938-10-28" => "152.69",
"1938-10-27" => "152.40",
"1938-10-26" => "153.52",
"1938-10-25" => "154.12",
"1938-10-24" => "154.11",
"1938-10-21" => "151.52",
"1938-10-20" => "150.02",
"1938-10-19" => "152.10",
"1938-10-18" => "150.81",
"1938-10-17" => "151.96",
"1938-10-14" => "152.46",
"1938-10-13" => "150.05",
"1938-10-11" => "149.55",
"1938-10-10" => "149.75",
"1938-10-07" => "148.10",
"1938-10-06" => "148.32",
"1938-10-05" => "144.59",
"1938-10-04" => "144.29",
"1938-10-03" => "143.13",
"1938-09-30" => "139.61",
"1938-09-29" => "134.58",
"1938-09-28" => "130.19",
"1938-09-27" => "129.91",
"1938-09-26" => "131.82",
"1938-09-23" => "136.07",
"1938-09-22" => "138.17",
"1938-09-21" => "138.41",
"1938-09-20" => "137.11",
"1938-09-19" => "133.49",
"1938-09-16" => "135.53",
"1938-09-15" => "134.47",
"1938-09-14" => "134.19",
"1938-09-13" => "140.19",
"1938-09-12" => "138.29",
"1938-09-09" => "141.39",
"1938-09-08" => "142.90",
"1938-09-07" => "141.47",
"1938-09-06" => "142.48",
"1938-09-02" => "138.52",
"1938-09-01" => "139.27",
"1938-08-31" => "138.30",
"1938-08-30" => "137.08",
"1938-08-29" => "139.56",
"1938-08-26" => "144.07",
"1938-08-25" => "143.53",
"1938-08-24" => "143.70",
"1938-08-23" => "141.03",
"1938-08-22" => "141.20",
"1938-08-19" => "139.33",
"1938-08-18" => "139.03",
"1938-08-17" => "138.58",
"1938-08-16" => "137.09",
"1938-08-15" => "136.45",
"1938-08-12" => "138.31",
"1938-08-11" => "142.40",
"1938-08-10" => "143.21",
"1938-08-09" => "143.87",
"1938-08-08" => "145.67",
"1938-08-05" => "142.34",
"1938-08-04" => "141.73",
"1938-08-03" => "141.97",
"1938-08-02" => "140.37",
"1938-08-01" => "140.96",
"1938-07-29" => "142.20",
"1938-07-28" => "140.24",
"1938-07-27" => "143.33",
"1938-07-26" => "144.18",
"1938-07-25" => "144.24",
"1938-07-22" => "141.92",
"1938-07-21" => "141.84",
"1938-07-20" => "143.67",
"1938-07-19" => "141.27",
"1938-07-18" => "138.53",
"1938-07-15" => "135.81",
"1938-07-14" => "136.90",
"1938-07-13" => "137.49",
"1938-07-12" => "134.56",
"1938-07-11" => "136.20",
"1938-07-08" => "136.76",
"1938-07-07" => "137.78",
"1938-07-06" => "136.52",
"1938-07-05" => "138.50",
"1938-07-01" => "133.88",
"1938-06-30" => "135.87",
"1938-06-29" => "130.38",
"1938-06-28" => "130.48",
"1938-06-27" => "131.94",
"1938-06-24" => "127.54",
"1938-06-23" => "123.99",
"1938-06-22" => "121.34",
"1938-06-21" => "119.01",
"1938-06-20" => "115.31",
"1938-06-17" => "113.97",
"1938-06-16" => "113.24",
"1938-06-15" => "112.88",
"1938-06-14" => "111.87",
"1938-06-13" => "113.37",
"1938-06-10" => "115.74",
"1938-06-09" => "113.79",
"1938-06-08" => "113.12",
"1938-06-07" => "113.19",
"1938-06-06" => "112.01",
"1938-06-03" => "110.52",
"1938-06-02" => "110.61",
"1938-06-01" => "107.74",
"1938-05-31" => "108.50",
"1938-05-27" => "108.28",
"1938-05-26" => "110.60",
"1938-05-25" => "112.24",
"1938-05-24" => "113.97",
"1938-05-23" => "113.25",
"1938-05-20" => "115.28",
"1938-05-19" => "117.02",
"1938-05-18" => "116.36",
"1938-05-17" => "115.38",
"1938-05-16" => "117.11",
"1938-05-13" => "118.41",
"1938-05-12" => "118.52",
"1938-05-11" => "117.93",
"1938-05-10" => "119.43",
"1938-05-09" => "117.21",
"1938-05-06" => "113.46",
"1938-05-05" => "113.88",
"1938-05-04" => "112.71",
"1938-05-03" => "110.75",
"1938-05-02" => "110.55",
"1938-04-29" => "111.88",
"1938-04-28" => "114.83",
"1938-04-27" => "114.75",
"1938-04-26" => "115.70",
"1938-04-25" => "116.86",
"1938-04-22" => "115.74",
"1938-04-21" => "114.90",
"1938-04-20" => "115.50",
"1938-04-19" => "118.46",
"1938-04-18" => "121.00",
"1938-04-14" => "114.85",
"1938-04-13" => "113.88",
"1938-04-12" => "112.93",
"1938-04-11" => "115.32",
"1938-04-08" => "106.89",
"1938-04-07" => "106.29",
"1938-04-06" => "107.90",
"1938-04-05" => "105.58",
"1938-04-04" => "106.11",
"1938-04-01" => "100.95",
"1938-03-31" => "100.97",
"1938-03-30" => "101.92",
"1938-03-29" => "105.87",
"1938-03-28" => "106.63",
"1938-03-25" => "114.37",
"1938-03-24" => "114.38",
"1938-03-23" => "115.95",
"1938-03-22" => "120.29",
"1938-03-21" => "120.43",
"1938-03-18" => "121.92",
"1938-03-17" => "122.87",
"1938-03-16" => "126.10",
"1938-03-15" => "124.52",
"1938-03-14" => "122.85",
"1938-03-11" => "123.89",
"1938-03-10" => "125.67",
"1938-03-09" => "125.33",
"1938-03-08" => "125.38",
"1938-03-07" => "127.63",
"1938-03-04" => "128.22",
"1938-03-03" => "128.75",
"1938-03-02" => "130.47",
"1938-03-01" => "129.64",
"1938-02-28" => "130.89",
"1938-02-25" => "130.85",
"1938-02-24" => "132.05",
"1938-02-23" => "130.69",
"1938-02-21" => "127.60",
"1938-02-18" => "127.59",
"1938-02-17" => "125.03",
"1938-02-16" => "124.93",
"1938-02-15" => "125.97",
"1938-02-14" => "125.04",
"1938-02-11" => "125.54",
"1938-02-10" => "125.00",
"1938-02-09" => "125.52",
"1938-02-08" => "122.39",
"1938-02-07" => "122.88",
"1938-02-04" => "118.49",
"1938-02-03" => "121.49",
"1938-02-02" => "123.97",
"1938-02-01" => "122.69",
"1938-01-31" => "120.14",
"1938-01-28" => "121.57",
"1938-01-27" => "123.23",
"1938-01-26" => "126.10",
"1938-01-25" => "129.47",
"1938-01-24" => "130.00",
"1938-01-21" => "132.33",
"1938-01-20" => "130.39",
"1938-01-19" => "131.53",
"1938-01-18" => "132.49",
"1938-01-17" => "134.31",
"1938-01-14" => "131.60",
"1938-01-13" => "133.22",
"1938-01-12" => "134.35",
"1938-01-11" => "133.55",
"1938-01-10" => "130.84",
"1938-01-07" => "128.97",
"1938-01-06" => "125.38",
"1938-01-05" => "124.61",
"1938-01-04" => "121.69",
"1938-01-03" => "120.85",
"1937-12-31" => "121.49",
"1937-12-30" => "120.71",
"1937-12-29" => "118.93",
"1937-12-28" => "122.51",
"1937-12-27" => "126.59",
"1937-12-24" => "127.63",
"1937-12-23" => "128.53",
"1937-12-22" => "129.98",
"1937-12-21" => "129.08",
"1937-12-20" => "127.29",
"1937-12-17" => "125.75",
"1937-12-16" => "124.52",
"1937-12-15" => "123.50",
"1937-12-14" => "122.83",
"1937-12-13" => "125.86",
"1937-12-10" => "128.15",
"1937-12-09" => "129.80",
"1937-12-08" => "128.31",
"1937-12-07" => "126.21",
"1937-12-06" => "127.79",
"1937-12-03" => "125.52",
"1937-12-02" => "122.11",
"1937-12-01" => "123.48",
"1937-11-30" => "121.58",
"1937-11-29" => "123.39",
"1937-11-26" => "114.37",
"1937-11-24" => "115.78",
"1937-11-23" => "114.19",
"1937-11-22" => "119.28",
"1937-11-19" => "124.32",
"1937-11-18" => "127.54",
"1937-11-17" => "127.98",
"1937-11-16" => "129.22",
"1937-11-15" => "133.05",
"1937-11-12" => "132.16",
"1937-11-10" => "128.63",
"1937-11-09" => "124.07",
"1937-11-08" => "124.93",
"1937-11-05" => "128.84",
"1937-11-04" => "130.14",
"1937-11-03" => "135.49",
"1937-11-01" => "137.01",
"1937-10-29" => "136.46",
"1937-10-28" => "132.58",
"1937-10-27" => "132.78",
"1937-10-26" => "134.43",
"1937-10-25" => "127.15",
"1937-10-22" => "135.48",
"1937-10-21" => "134.56",
"1937-10-20" => "126.87",
"1937-10-19" => "125.73",
"1937-10-18" => "136.30",
"1937-10-15" => "136.54",
"1937-10-14" => "138.20",
"1937-10-13" => "138.79",
"1937-10-11" => "143.66",
"1937-10-08" => "146.59",
"1937-10-07" => "147.18",
"1937-10-06" => "144.08",
"1937-10-05" => "149.97",
"1937-10-04" => "154.08",
"1937-10-01" => "154.57",
"1937-09-30" => "154.70",
"1937-09-29" => "153.16",
"1937-09-28" => "152.03",
"1937-09-27" => "147.47",
"1937-09-24" => "151.58",
"1937-09-23" => "157.45",
"1937-09-22" => "156.56",
"1937-09-21" => "155.96",
"1937-09-20" => "156.92",
"1937-09-17" => "164.19",
"1937-09-16" => "162.85",
"1937-09-15" => "162.90",
"1937-09-14" => "160.00",
"1937-09-13" => "159.96",
"1937-09-10" => "166.36",
"1937-09-09" => "164.88",
"1937-09-08" => "164.39",
"1937-09-07" => "170.29",
"1937-09-03" => "171.82",
"1937-09-02" => "172.71",
"1937-09-01" => "176.11",
"1937-08-31" => "177.88",
"1937-08-30" => "176.10",
"1937-08-27" => "178.52",
"1937-08-26" => "180.71",
"1937-08-25" => "182.39",
"1937-08-24" => "181.88",
"1937-08-23" => "183.74",
"1937-08-20" => "185.28",
"1937-08-19" => "186.97",
"1937-08-18" => "188.68",
"1937-08-17" => "189.18",
"1937-08-16" => "189.94",
"1937-08-13" => "187.62",
"1937-08-12" => "186.72",
"1937-08-11" => "186.98",
"1937-08-10" => "186.75",
"1937-08-09" => "186.41",
"1937-08-06" => "186.09",
"1937-08-05" => "186.80",
"1937-08-04" => "185.91",
"1937-08-03" => "186.91",
"1937-08-02" => "185.61",
"1937-07-30" => "183.01",
"1937-07-29" => "182.57",
"1937-07-28" => "184.24",
"1937-07-27" => "184.42",
"1937-07-26" => "184.85",
"1937-07-23" => "182.96",
"1937-07-22" => "182.35",
"1937-07-21" => "183.32",
"1937-07-20" => "182.06",
"1937-07-19" => "180.11",
"1937-07-16" => "179.71",
"1937-07-15" => "178.57",
"1937-07-14" => "178.24",
"1937-07-13" => "178.70",
"1937-07-12" => "176.72",
"1937-07-09" => "177.70",
"1937-07-08" => "177.74",
"1937-07-07" => "176.80",
"1937-07-06" => "173.18",
"1937-07-02" => "170.13",
"1937-07-01" => "169.32",
"1937-06-30" => "167.11",
"1937-06-29" => "166.71",
"1937-06-28" => "168.45",
"1937-06-25" => "170.08",
"1937-06-24" => "169.01",
"1937-06-23" => "168.22",
"1937-06-22" => "167.98",
"1937-06-21" => "168.60",
"1937-06-18" => "167.74",
"1937-06-17" => "165.86",
"1937-06-16" => "167.40",
"1937-06-15" => "165.51",
"1937-06-14" => "168.45",
"1937-06-11" => "172.59",
"1937-06-10" => "173.47",
"1937-06-09" => "174.33",
"1937-06-08" => "173.88",
"1937-06-07" => "175.00",
"1937-06-04" => "172.82",
"1937-06-03" => "172.63",
"1937-06-02" => "172.25",
"1937-06-01" => "172.69",
"1937-05-28" => "174.19",
"1937-05-27" => "173.70",
"1937-05-26" => "173.79",
"1937-05-25" => "175.59",
"1937-05-24" => "175.00",
"1937-05-21" => "173.59",
"1937-05-20" => "170.00",
"1937-05-19" => "169.97",
"1937-05-18" => "167.84",
"1937-05-17" => "169.60",
"1937-05-14" => "167.46",
"1937-05-13" => "171.43",
"1937-05-12" => "172.55",
"1937-05-11" => "173.04",
"1937-05-10" => "175.19",
"1937-05-07" => "175.81",
"1937-05-06" => "174.67",
"1937-05-05" => "176.30",
"1937-05-04" => "175.20",
"1937-05-03" => "174.42",
"1937-04-30" => "171.51",
"1937-04-29" => "170.13",
"1937-04-28" => "173.78",
"1937-04-27" => "172.36",
"1937-04-26" => "175.33",
"1937-04-23" => "181.70",
"1937-04-22" => "183.60",
"1937-04-21" => "181.44",
"1937-04-20" => "180.82",
"1937-04-19" => "180.51",
"1937-04-16" => "181.19",
"1937-04-15" => "181.93",
"1937-04-14" => "182.10",
"1937-04-13" => "180.59",
"1937-04-12" => "178.26",
"1937-04-09" => "178.18",
"1937-04-08" => "178.07",
"1937-04-07" => "182.13",
"1937-04-06" => "184.19",
"1937-04-05" => "183.54",
"1937-04-02" => "184.43",
"1937-04-01" => "186.41",
"1937-03-31" => "186.77",
"1937-03-30" => "184.09",
"1937-03-29" => "184.95",
"1937-03-25" => "184.32",
"1937-03-24" => "181.87",
"1937-03-23" => "179.93",
"1937-03-22" => "182.83",
"1937-03-19" => "184.73",
"1937-03-18" => "187.52",
"1937-03-17" => "189.95",
"1937-03-16" => "189.41",
"1937-03-15" => "190.58",
"1937-03-12" => "192.22",
"1937-03-11" => "194.40",
"1937-03-10" => "193.29",
"1937-03-09" => "192.69",
"1937-03-08" => "194.15",
"1937-03-05" => "192.17",
"1937-03-04" => "192.91",
"1937-03-03" => "190.29",
"1937-03-02" => "187.68",
"1937-03-01" => "187.30",
"1937-02-26" => "186.68",
"1937-02-25" => "187.35",
"1937-02-24" => "186.50",
"1937-02-23" => "189.36",
"1937-02-19" => "188.07",
"1937-02-18" => "187.98",
"1937-02-17" => "188.18",
"1937-02-16" => "188.39",
"1937-02-15" => "189.58",
"1937-02-11" => "189.35",
"1937-02-10" => "187.68",
"1937-02-09" => "187.82",
"1937-02-08" => "187.11",
"1937-02-05" => "188.39",
"1937-02-04" => "188.69",
"1937-02-03" => "188.20",
"1937-02-02" => "186.61",
"1937-02-01" => "185.74",
"1937-01-29" => "183.41",
"1937-01-28" => "183.97",
"1937-01-27" => "183.19",
"1937-01-26" => "185.62",
"1937-01-25" => "186.69",
"1937-01-22" => "186.90",
"1937-01-21" => "185.96",
"1937-01-20" => "184.10",
"1937-01-19" => "184.95",
"1937-01-18" => "185.73",
"1937-01-15" => "183.71",
"1937-01-14" => "183.01",
"1937-01-13" => "183.30",
"1937-01-12" => "183.26",
"1937-01-11" => "182.75",
"1937-01-08" => "181.77",
"1937-01-07" => "179.32",
"1937-01-06" => "179.07",
"1937-01-05" => "177.72",
"1937-01-04" => "178.39",
"1936-12-31" => "180.57",
"1936-12-30" => "178.02",
"1936-12-29" => "177.12",
"1936-12-28" => "178.60",
"1936-12-24" => "178.36",
"1936-12-23" => "177.30",
"1936-12-22" => "176.14",
"1936-12-21" => "177.61",
"1936-12-18" => "180.78",
"1936-12-17" => "181.58",
"1936-12-16" => "181.97",
"1936-12-15" => "181.87",
"1936-12-14" => "180.92",
"1936-12-11" => "182.18",
"1936-12-10" => "181.16",
"1936-12-09" => "180.57",
"1936-12-08" => "180.13",
"1936-12-07" => "181.05",
"1936-12-04" => "181.29",
"1936-12-03" => "180.25",
"1936-12-02" => "181.89",
"1936-12-01" => "183.22",
"1936-11-30" => "183.32",
"1936-11-27" => "180.91",
"1936-11-25" => "181.11",
"1936-11-24" => "178.84",
"1936-11-23" => "181.78",
"1936-11-20" => "182.21",
"1936-11-19" => "184.26",
"1936-11-18" => "184.90",
"1936-11-17" => "182.94",
"1936-11-16" => "181.45",
"1936-11-13" => "183.15",
"1936-11-12" => "184.01",
"1936-11-10" => "183.65",
"1936-11-09" => "183.38",
"1936-11-06" => "182.25",
"1936-11-05" => "180.66",
"1936-11-04" => "177.00",
"1936-11-02" => "177.19",
"1936-10-30" => "176.31",
"1936-10-29" => "174.84",
"1936-10-28" => "174.47",
"1936-10-27" => "172.89",
"1936-10-26" => "174.74",
"1936-10-23" => "174.90",
"1936-10-22" => "176.70",
"1936-10-21" => "176.78",
"1936-10-20" => "177.42",
"1936-10-19" => "177.63",
"1936-10-16" => "175.33",
"1936-10-15" => "175.57",
"1936-10-14" => "176.29",
"1936-10-13" => "176.05",
"1936-10-09" => "174.93",
"1936-10-08" => "174.59",
"1936-10-07" => "174.42",
"1936-10-06" => "172.93",
"1936-10-05" => "172.44",
"1936-10-02" => "168.63",
"1936-10-01" => "167.82",
"1936-09-30" => "168.48",
"1936-09-29" => "168.79",
"1936-09-28" => "168.07",
"1936-09-25" => "169.03",
"1936-09-24" => "169.01",
"1936-09-23" => "169.47",
"1936-09-22" => "168.90",
"1936-09-21" => "168.93",
"1936-09-18" => "166.25",
"1936-09-17" => "165.16",
"1936-09-16" => "166.44",
"1936-09-15" => "166.86",
"1936-09-14" => "167.98",
"1936-09-11" => "169.00",
"1936-09-10" => "168.50",
"1936-09-09" => "169.55",
"1936-09-08" => "168.32",
"1936-09-04" => "166.24",
"1936-09-03" => "166.65",
"1936-09-02" => "166.35",
"1936-09-01" => "166.29",
"1936-08-31" => "166.91",
"1936-08-28" => "166.77",
"1936-08-27" => "163.32",
"1936-08-26" => "164.34",
"1936-08-25" => "163.78",
"1936-08-24" => "162.90",
"1936-08-21" => "164.69",
"1936-08-20" => "166.04",
"1936-08-19" => "165.42",
"1936-08-18" => "165.38",
"1936-08-17" => "165.86",
"1936-08-14" => "167.64",
"1936-08-13" => "169.05",
"1936-08-12" => "167.86",
"1936-08-11" => "168.80",
"1936-08-10" => "169.10",
"1936-08-07" => "165.71",
"1936-08-06" => "165.07",
"1936-08-05" => "165.41",
"1936-08-04" => "165.32",
"1936-08-03" => "165.42",
"1936-07-31" => "165.98",
"1936-07-30" => "165.67",
"1936-07-29" => "167.01",
"1936-07-28" => "166.92",
"1936-07-27" => "165.56",
"1936-07-24" => "164.61",
"1936-07-23" => "164.49",
"1936-07-22" => "165.23",
"1936-07-21" => "164.43",
"1936-07-20" => "164.42",
"1936-07-17" => "163.64",
"1936-07-16" => "163.24",
"1936-07-15" => "162.80",
"1936-07-14" => "161.35",
"1936-07-13" => "160.72",
"1936-07-10" => "158.07",
"1936-07-09" => "156.20",
"1936-07-08" => "155.60",
"1936-07-07" => "156.87",
"1936-07-06" => "158.11",
"1936-07-03" => "157.51",
"1936-07-02" => "158.38",
"1936-07-01" => "157.69",
"1936-06-30" => "158.01",
"1936-06-29" => "158.46",
"1936-06-26" => "158.64",
"1936-06-25" => "160.66",
"1936-06-24" => "158.94",
"1936-06-23" => "159.13",
"1936-06-22" => "157.40",
"1936-06-19" => "157.38",
"1936-06-18" => "156.97",
"1936-06-17" => "156.70",
"1936-06-16" => "155.09",
"1936-06-15" => "154.64",
"1936-06-12" => "155.16",
"1936-06-11" => "153.02",
"1936-06-10" => "152.90",
"1936-06-09" => "151.44",
"1936-06-08" => "150.40",
"1936-06-05" => "149.39",
"1936-06-04" => "151.10",
"1936-06-03" => "151.97",
"1936-06-02" => "152.84",
"1936-06-01" => "152.64",
"1936-05-29" => "151.77",
"1936-05-28" => "152.57",
"1936-05-27" => "152.26",
"1936-05-26" => "150.83",
"1936-05-25" => "150.65",
"1936-05-22" => "148.80",
"1936-05-21" => "148.94",
"1936-05-20" => "147.49",
"1936-05-19" => "149.56",
"1936-05-18" => "151.42",
"1936-05-15" => "151.49",
"1936-05-14" => "149.00",
"1936-05-13" => "146.92",
"1936-05-12" => "146.85",
"1936-05-11" => "147.85",
"1936-05-08" => "147.14",
"1936-05-07" => "149.73",
"1936-05-06" => "148.56",
"1936-05-05" => "147.69",
"1936-05-04" => "146.41",
"1936-05-01" => "145.67",
"1936-04-30" => "143.65",
"1936-04-29" => "146.75",
"1936-04-28" => "147.05",
"1936-04-27" => "151.81",
"1936-04-24" => "151.08",
"1936-04-23" => "154.92",
"1936-04-22" => "153.60",
"1936-04-21" => "152.40",
"1936-04-20" => "156.07",
"1936-04-17" => "158.49",
"1936-04-16" => "159.61",
"1936-04-15" => "158.41",
"1936-04-14" => "160.76",
"1936-04-13" => "160.48",
"1936-04-09" => "160.97",
"1936-04-08" => "160.94",
"1936-04-07" => "161.99",
"1936-04-06" => "161.50",
"1936-04-03" => "160.43",
"1936-04-02" => "159.12",
"1936-04-01" => "157.04",
"1936-03-31" => "155.37",
"1936-03-30" => "155.54",
"1936-03-27" => "157.73",
"1936-03-26" => "157.88",
"1936-03-25" => "156.56",
"1936-03-24" => "157.62",
"1936-03-23" => "156.42",
"1936-03-20" => "157.40",
"1936-03-19" => "155.85",
"1936-03-18" => "156.34",
"1936-03-17" => "153.85",
"1936-03-16" => "154.07",
"1936-03-13" => "153.13",
"1936-03-12" => "156.63",
"1936-03-11" => "155.37",
"1936-03-10" => "153.50",
"1936-03-09" => "156.86",
"1936-03-06" => "157.52",
"1936-03-05" => "156.70",
"1936-03-04" => "156.19",
"1936-03-03" => "154.08",
"1936-03-02" => "152.15",
"1936-02-28" => "152.64",
"1936-02-27" => "150.59",
"1936-02-26" => "150.78",
"1936-02-25" => "152.74",
"1936-02-24" => "153.74",
"1936-02-21" => "154.43",
"1936-02-20" => "153.09",
"1936-02-19" => "153.36",
"1936-02-18" => "151.40",
"1936-02-17" => "152.40",
"1936-02-14" => "152.53",
"1936-02-13" => "152.25",
"1936-02-11" => "151.15",
"1936-02-10" => "150.40",
"1936-02-07" => "150.86",
"1936-02-06" => "150.60",
"1936-02-05" => "150.94",
"1936-02-04" => "150.62",
"1936-02-03" => "149.58",
"1936-01-31" => "146.98",
"1936-01-30" => "147.71",
"1936-01-29" => "146.94",
"1936-01-28" => "147.30",
"1936-01-27" => "147.01",
"1936-01-24" => "146.97",
"1936-01-23" => "145.99",
"1936-01-22" => "143.79",
"1936-01-21" => "144.06",
"1936-01-20" => "144.93",
"1936-01-17" => "145.92",
"1936-01-16" => "145.66",
"1936-01-15" => "146.32",
"1936-01-14" => "146.52",
"1936-01-13" => "146.73",
"1936-01-10" => "145.68",
"1936-01-09" => "146.16",
"1936-01-08" => "144.92",
"1936-01-07" => "143.11",
"1936-01-06" => "144.08",
"1936-01-03" => "144.13",
"1936-01-02" => "144.13",
"1935-12-31" => "143.00",
"1935-12-30" => "141.35",
"1935-12-27" => "141.54",
"1935-12-26" => "141.53",
"1935-12-24" => "140.58",
"1935-12-23" => "140.19",
"1935-12-20" => "138.94",
"1935-12-19" => "139.95",
"1935-12-18" => "140.60",
"1935-12-17" => "139.11",
"1935-12-16" => "140.38",
"1935-12-13" => "141.34",
"1935-12-12" => "142.84",
"1935-12-11" => "142.31",
"1935-12-10" => "144.10",
"1935-12-09" => "144.47",
"1935-12-06" => "143.72",
"1935-12-05" => "144.04",
"1935-12-04" => "143.58",
"1935-12-03" => "140.72",
"1935-12-02" => "142.35",
"1935-11-29" => "143.38",
"1935-11-27" => "142.59",
"1935-11-26" => "144.72",
"1935-11-25" => "146.12",
"1935-11-22" => "147.37",
"1935-11-21" => "146.65",
"1935-11-20" => "148.44",
"1935-11-19" => "147.06",
"1935-11-18" => "147.31",
"1935-11-15" => "145.59",
"1935-11-14" => "143.85",
"1935-11-13" => "142.56",
"1935-11-12" => "144.36",
"1935-11-08" => "143.40",
"1935-11-07" => "142.90",
"1935-11-06" => "141.19",
"1935-11-04" => "141.20",
"1935-11-01" => "140.07",
"1935-10-31" => "139.35",
"1935-10-30" => "140.49",
"1935-10-29" => "140.78",
"1935-10-28" => "141.47",
"1935-10-25" => "139.58",
"1935-10-24" => "139.58",
"1935-10-23" => "138.77",
"1935-10-22" => "138.96",
"1935-10-21" => "137.11",
"1935-10-18" => "135.57",
"1935-10-17" => "135.68",
"1935-10-16" => "136.26",
"1935-10-15" => "135.03",
"1935-10-14" => "133.56",
"1935-10-11" => "133.03",
"1935-10-10" => "131.14",
"1935-10-09" => "130.06",
"1935-10-08" => "130.77",
"1935-10-07" => "130.35",
"1935-10-04" => "129.05",
"1935-10-03" => "128.06",
"1935-10-02" => "130.43",
"1935-10-01" => "131.92",
"1935-09-30" => "131.75",
"1935-09-27" => "131.06",
"1935-09-26" => "131.52",
"1935-09-25" => "131.02",
"1935-09-24" => "130.26",
"1935-09-23" => "128.97",
"1935-09-20" => "130.38",
"1935-09-19" => "134.11",
"1935-09-18" => "133.11",
"1935-09-17" => "132.91",
"1935-09-16" => "133.40",
"1935-09-13" => "133.33",
"1935-09-12" => "134.01",
"1935-09-11" => "133.22",
"1935-09-10" => "132.48",
"1935-09-09" => "131.86",
"1935-09-06" => "129.34",
"1935-09-05" => "128.46",
"1935-09-04" => "127.27",
"1935-09-03" => "127.89",
"1935-08-30" => "126.95",
"1935-08-29" => "126.61",
"1935-08-28" => "126.81",
"1935-08-27" => "128.99",
"1935-08-26" => "127.93",
"1935-08-23" => "128.52",
"1935-08-22" => "127.66",
"1935-08-21" => "126.59",
"1935-08-20" => "126.33",
"1935-08-19" => "127.96",
"1935-08-16" => "127.47",
"1935-08-15" => "128.27",
"1935-08-14" => "128.09",
"1935-08-13" => "128.00",
"1935-08-12" => "127.94",
"1935-08-09" => "125.98",
"1935-08-08" => "125.61",
"1935-08-07" => "125.64",
"1935-08-06" => "126.07",
"1935-08-05" => "125.90",
"1935-08-02" => "125.85",
"1935-08-01" => "126.23",
"1935-07-31" => "125.57",
"1935-07-30" => "126.56",
"1935-07-29" => "125.27",
"1935-07-26" => "123.80",
"1935-07-25" => "124.60",
"1935-07-24" => "124.14",
"1935-07-23" => "124.10",
"1935-07-22" => "122.69",
"1935-07-19" => "123.41",
"1935-07-18" => "122.91",
"1935-07-17" => "122.34",
"1935-07-16" => "121.72",
"1935-07-15" => "121.88",
"1935-07-12" => "121.93",
"1935-07-11" => "122.69",
"1935-07-10" => "122.15",
"1935-07-09" => "122.55",
"1935-07-08" => "121.02",
"1935-07-05" => "119.02",
"1935-07-03" => "118.69",
"1935-07-02" => "118.82",
"1935-07-01" => "118.21",
"1935-06-28" => "117.69",
"1935-06-27" => "117.64",
"1935-06-26" => "118.73",
"1935-06-25" => "119.64",
"1935-06-24" => "120.75",
"1935-06-21" => "117.80",
"1935-06-20" => "117.47",
"1935-06-19" => "119.32",
"1935-06-18" => "118.67",
"1935-06-17" => "119.17",
"1935-06-14" => "117.89",
"1935-06-13" => "117.14",
"1935-06-12" => "117.08",
"1935-06-11" => "115.89",
"1935-06-10" => "114.72",
"1935-06-07" => "113.54",
"1935-06-06" => "113.92",
"1935-06-05" => "113.58",
"1935-06-04" => "111.95",
"1935-06-03" => "110.15",
"1935-05-31" => "111.85",
"1935-05-29" => "113.67",
"1935-05-28" => "116.74",
"1935-05-27" => "115.90",
"1935-05-24" => "116.81",
"1935-05-23" => "116.24",
"1935-05-22" => "115.56",
"1935-05-21" => "114.67",
"1935-05-20" => "114.58",
"1935-05-17" => "116.58",
"1935-05-16" => "114.67",
"1935-05-15" => "114.18",
"1935-05-14" => "114.23",
"1935-05-13" => "114.08",
"1935-05-10" => "113.10",
"1935-05-09" => "112.63",
"1935-05-08" => "110.18",
"1935-05-07" => "110.53",
"1935-05-06" => "110.83",
"1935-05-03" => "109.04",
"1935-05-02" => "108.71",
"1935-05-01" => "109.45",
"1935-04-30" => "109.91",
"1935-04-29" => "109.68",
"1935-04-26" => "110.47",
"1935-04-25" => "109.45",
"1935-04-24" => "110.06",
"1935-04-23" => "110.27",
"1935-04-22" => "109.76",
"1935-04-18" => "105.68",
"1935-04-17" => "106.33",
"1935-04-16" => "105.93",
"1935-04-15" => "105.42",
"1935-04-12" => "104.03",
"1935-04-11" => "104.06",
"1935-04-10" => "104.32",
"1935-04-09" => "102.65",
"1935-04-08" => "103.04",
"1935-04-05" => "101.35",
"1935-04-04" => "100.39",
"1935-04-03" => "101.00",
"1935-04-02" => "101.23",
"1935-04-01" => "100.81",
"1935-03-29" => "100.59",
"1935-03-28" => "100.35",
"1935-03-27" => "98.97",
"1935-03-26" => "99.50",
"1935-03-25" => "99.84",
"1935-03-22" => "99.72",
"1935-03-21" => "98.29",
"1935-03-20" => "98.31",
"1935-03-19" => "97.05",
"1935-03-18" => "97.62",
"1935-03-15" => "96.71",
"1935-03-14" => "98.02",
"1935-03-13" => "97.66",
"1935-03-12" => "99.39",
"1935-03-11" => "101.18",
"1935-03-08" => "101.27",
"1935-03-07" => "100.22",
"1935-03-06" => "100.09",
"1935-03-05" => "102.29",
"1935-03-04" => "103.16",
"1935-03-01" => "102.38",
"1935-02-28" => "102.55",
"1935-02-27" => "102.24",
"1935-02-26" => "103.14",
"1935-02-25" => "103.25",
"1935-02-21" => "104.97",
"1935-02-20" => "105.89",
"1935-02-19" => "107.17",
"1935-02-18" => "104.54",
"1935-02-15" => "103.43",
"1935-02-14" => "102.69",
"1935-02-13" => "102.42",
"1935-02-11" => "102.66",
"1935-02-08" => "101.16",
"1935-02-07" => "100.23",
"1935-02-06" => "100.74",
"1935-02-05" => "101.40",
"1935-02-04" => "102.17",
"1935-02-01" => "101.69",
"1935-01-31" => "101.05",
"1935-01-30" => "100.69",
"1935-01-29" => "101.51",
"1935-01-28" => "102.31",
"1935-01-25" => "102.44",
"1935-01-24" => "102.85",
"1935-01-23" => "102.77",
"1935-01-22" => "103.35",
"1935-01-21" => "102.96",
"1935-01-18" => "101.92",
"1935-01-17" => "101.54",
"1935-01-16" => "100.49",
"1935-01-15" => "102.76",
"1935-01-14" => "102.39",
"1935-01-11" => "104.87",
"1935-01-10" => "105.05",
"1935-01-09" => "105.03",
"1935-01-08" => "105.88",
"1935-01-07" => "105.56",
"1935-01-04" => "105.14",
"1935-01-03" => "104.51",
"1935-01-02" => "104.04",
"1934-12-31" => "103.90",
"1934-12-28" => "100.57",
"1934-12-27" => "100.35",
"1934-12-26" => "100.69",
"1934-12-24" => "99.73",
"1934-12-21" => "99.59",
"1934-12-20" => "99.78",
"1934-12-19" => "100.88",
"1934-12-18" => "100.92",
"1934-12-17" => "100.84",
"1934-12-14" => "100.68",
"1934-12-13" => "100.97",
"1934-12-12" => "100.81",
"1934-12-11" => "102.76",
"1934-12-10" => "102.83",
"1934-12-07" => "103.47",
"1934-12-06" => "103.42",
"1934-12-05" => "102.69",
"1934-12-04" => "101.92",
"1934-12-03" => "102.77",
"1934-11-30" => "102.75",
"1934-11-28" => "102.38",
"1934-11-27" => "103.08",
"1934-11-26" => "102.40",
"1934-11-23" => "100.17",
"1934-11-22" => "99.47",
"1934-11-21" => "99.90",
"1934-11-20" => "99.89",
"1934-11-19" => "99.45",
"1934-11-16" => "99.72",
"1934-11-15" => "99.42",
"1934-11-14" => "99.19",
"1934-11-13" => "99.21",
"1934-11-09" => "97.26",
"1934-11-08" => "97.55",
"1934-11-07" => "96.06",
"1934-11-05" => "94.95",
"1934-11-02" => "93.83",
"1934-11-01" => "93.36",
"1934-10-31" => "93.05",
"1934-10-30" => "92.59",
"1934-10-29" => "92.86",
"1934-10-26" => "93.86",
"1934-10-25" => "95.60",
"1934-10-24" => "94.65",
"1934-10-23" => "94.78",
"1934-10-22" => "95.02",
"1934-10-19" => "95.33",
"1934-10-18" => "95.29",
"1934-10-17" => "95.25",
"1934-10-16" => "94.16",
"1934-10-15" => "94.90",
"1934-10-11" => "93.94",
"1934-10-10" => "91.78",
"1934-10-09" => "92.50",
"1934-10-08" => "92.85",
"1934-10-05" => "91.74",
"1934-10-04" => "91.04",
"1934-10-03" => "90.88",
"1934-10-02" => "90.41",
"1934-10-01" => "92.17",
"1934-09-28" => "93.40",
"1934-09-27" => "92.44",
"1934-09-26" => "92.72",
"1934-09-25" => "90.45",
"1934-09-24" => "91.08",
"1934-09-21" => "89.65",
"1934-09-20" => "89.34",
"1934-09-19" => "87.91",
"1934-09-18" => "86.69",
"1934-09-17" => "87.34",
"1934-09-14" => "89.25",
"1934-09-13" => "89.62",
"1934-09-12" => "89.25",
"1934-09-11" => "89.27",
"1934-09-10" => "90.83",
"1934-09-07" => "91.82",
"1934-09-06" => "93.65",
"1934-09-05" => "92.64",
"1934-09-04" => "92.59",
"1934-08-31" => "92.76",
"1934-08-30" => "93.59",
"1934-08-29" => "94.19",
"1934-08-28" => "94.46",
"1934-08-27" => "95.31",
"1934-08-24" => "94.05",
"1934-08-23" => "94.32",
"1934-08-22" => "92.68",
"1934-08-21" => "90.87",
"1934-08-20" => "90.86",
"1934-08-17" => "91.69",
"1934-08-16" => "91.08",
"1934-08-15" => "91.12",
"1934-08-14" => "91.80",
"1934-08-13" => "89.79",
"1934-08-10" => "91.34",
"1934-08-09" => "88.97",
"1934-08-08" => "87.47",
"1934-08-07" => "88.11",
"1934-08-06" => "88.43",
"1934-08-03" => "90.87",
"1934-08-02" => "90.57",
"1934-08-01" => "88.55",
"1934-07-31" => "88.17",
"1934-07-30" => "88.72",
"1934-07-27" => "86.64",
"1934-07-26" => "91.32",
"1934-07-25" => "91.01",
"1934-07-24" => "91.98",
"1934-07-23" => "94.62",
"1934-07-20" => "97.20",
"1934-07-19" => "98.26",
"1934-07-18" => "97.18",
"1934-07-17" => "97.04",
"1934-07-16" => "98.51",
"1934-07-13" => "98.32",
"1934-07-12" => "98.67",
"1934-07-11" => "98.12",
"1934-07-10" => "97.04",
"1934-07-09" => "97.15",
"1934-07-06" => "96.56",
"1934-07-05" => "95.19",
"1934-07-03" => "94.80",
"1934-07-02" => "95.71",
"1934-06-29" => "96.84",
"1934-06-28" => "96.94",
"1934-06-27" => "97.33",
"1934-06-26" => "95.79",
"1934-06-25" => "96.59",
"1934-06-22" => "97.50",
"1934-06-21" => "98.25",
"1934-06-20" => "99.02",
"1934-06-19" => "100.42",
"1934-06-18" => "99.85",
"1934-06-15" => "97.23",
"1934-06-14" => "98.49",
"1934-06-13" => "98.78",
"1934-06-12" => "97.82",
"1934-06-11" => "98.70",
"1934-06-08" => "94.82",
"1934-06-07" => "94.77",
"1934-06-06" => "94.66",
"1934-06-05" => "92.74",
"1934-06-04" => "91.84",
"1934-06-01" => "93.71",
"1934-05-31" => "94.78",
"1934-05-29" => "95.56",
"1934-05-28" => "95.32",
"1934-05-25" => "93.37",
"1934-05-24" => "92.86",
"1934-05-23" => "93.61",
"1934-05-22" => "95.76",
"1934-05-21" => "95.13",
"1934-05-18" => "95.98",
"1934-05-17" => "92.73",
"1934-05-16" => "92.84",
"1934-05-15" => "91.81",
"1934-05-14" => "92.22",
"1934-05-11" => "93.91",
"1934-05-10" => "95.59",
"1934-05-09" => "97.16",
"1934-05-08" => "95.51",
"1934-05-07" => "98.20",
"1934-05-04" => "99.02",
"1934-05-03" => "98.82",
"1934-05-02" => "100.62",
"1934-05-01" => "100.49",
"1934-04-30" => "102.72",
"1934-04-27" => "103.56",
"1934-04-26" => "105.05",
"1934-04-25" => "105.31",
"1934-04-24" => "105.92",
"1934-04-23" => "106.34",
"1934-04-20" => "105.52",
"1934-04-19" => "105.45",
"1934-04-18" => "104.58",
"1934-04-17" => "103.57",
"1934-04-16" => "105.04",
"1934-04-13" => "104.80",
"1934-04-12" => "105.16",
"1934-04-11" => "105.05",
"1934-04-10" => "103.95",
"1934-04-09" => "103.60",
"1934-04-06" => "103.37",
"1934-04-05" => "103.19",
"1934-04-04" => "102.74",
"1934-04-03" => "101.96",
"1934-04-02" => "101.85",
"1934-03-29" => "99.18",
"1934-03-28" => "98.76",
"1934-03-27" => "99.32",
"1934-03-26" => "100.92",
"1934-03-23" => "100.53",
"1934-03-22" => "99.33",
"1934-03-21" => "100.73",
"1934-03-20" => "99.68",
"1934-03-19" => "101.04",
"1934-03-16" => "102.21",
"1934-03-15" => "103.54",
"1934-03-14" => "104.00",
"1934-03-13" => "104.23",
"1934-03-12" => "102.77",
"1934-03-09" => "103.21",
"1934-03-08" => "101.59",
"1934-03-07" => "103.84",
"1934-03-06" => "104.94",
"1934-03-05" => "105.56",
"1934-03-02" => "103.74",
"1934-03-01" => "103.46",
"1934-02-28" => "103.67",
"1934-02-27" => "103.12",
"1934-02-26" => "104.49",
"1934-02-23" => "108.50",
"1934-02-21" => "108.14",
"1934-02-20" => "107.53",
"1934-02-19" => "109.07",
"1934-02-16" => "108.30",
"1934-02-15" => "106.92",
"1934-02-14" => "106.10",
"1934-02-13" => "105.47",
"1934-02-09" => "108.45",
"1934-02-08" => "107.95",
"1934-02-07" => "110.20",
"1934-02-06" => "110.74",
"1934-02-05" => "109.50",
"1934-02-02" => "108.95",
"1934-02-01" => "107.94",
"1934-01-31" => "108.99",
"1934-01-30" => "107.91",
"1934-01-29" => "106.11",
"1934-01-26" => "106.85",
"1934-01-25" => "107.02",
"1934-01-24" => "106.62",
"1934-01-23" => "105.09",
"1934-01-22" => "105.52",
"1934-01-19" => "103.46",
"1934-01-18" => "103.50",
"1934-01-17" => "103.40",
"1934-01-16" => "103.19",
"1934-01-15" => "99.50",
"1934-01-12" => "99.38",
"1934-01-11" => "99.77",
"1934-01-10" => "97.78",
"1934-01-09" => "97.09",
"1934-01-08" => "96.94",
"1934-01-05" => "98.78",
"1934-01-04" => "99.09",
"1934-01-03" => "100.36",
"1934-01-02" => "99.90",
"1933-12-29" => "99.29",
"1933-12-28" => "97.16",
"1933-12-27" => "96.30",
"1933-12-26" => "97.76",
"1933-12-22" => "95.93",
"1933-12-21" => "95.28",
"1933-12-20" => "97.25",
"1933-12-19" => "97.20",
"1933-12-18" => "98.06",
"1933-12-15" => "101.44",
"1933-12-14" => "100.69",
"1933-12-13" => "101.64",
"1933-12-12" => "101.94",
"1933-12-11" => "102.92",
"1933-12-08" => "102.04",
"1933-12-07" => "101.28",
"1933-12-06" => "101.99",
"1933-12-05" => "99.20",
"1933-12-04" => "99.07",
"1933-12-01" => "98.41",
"1933-11-29" => "96.57",
"1933-11-28" => "95.77",
"1933-11-27" => "99.28",
"1933-11-24" => "98.59",
"1933-11-23" => "100.07",
"1933-11-22" => "100.29",
"1933-11-21" => "101.28",
"1933-11-20" => "98.67",
"1933-11-17" => "99.01",
"1933-11-16" => "94.36",
"1933-11-15" => "95.50",
"1933-11-14" => "95.98",
"1933-11-13" => "96.10",
"1933-11-10" => "96.40",
"1933-11-09" => "95.54",
"1933-11-08" => "92.50",
"1933-11-06" => "93.09",
"1933-11-03" => "90.54",
"1933-11-02" => "89.62",
"1933-11-01" => "88.16",
"1933-10-31" => "88.43",
"1933-10-30" => "92.01",
"1933-10-27" => "92.02",
"1933-10-26" => "93.54",
"1933-10-25" => "91.35",
"1933-10-24" => "88.13",
"1933-10-23" => "86.25",
"1933-10-20" => "84.38",
"1933-10-19" => "88.62",
"1933-10-18" => "92.67",
"1933-10-17" => "90.49",
"1933-10-16" => "94.93",
"1933-10-13" => "98.77",
"1933-10-11" => "98.77",
"1933-10-10" => "99.72",
"1933-10-09" => "98.20",
"1933-10-06" => "98.05",
"1933-10-05" => "98.60",
"1933-10-04" => "94.89",
"1933-10-03" => "92.99",
"1933-10-02" => "94.82",
"1933-09-29" => "94.66",
"1933-09-28" => "93.18",
"1933-09-27" => "96.91",
"1933-09-26" => "98.03",
"1933-09-25" => "99.34",
"1933-09-22" => "97.56",
"1933-09-21" => "102.29",
"1933-09-20" => "105.71",
"1933-09-19" => "105.30",
"1933-09-18" => "105.32",
"1933-09-15" => "104.66",
"1933-09-14" => "103.81",
"1933-09-13" => "102.90",
"1933-09-12" => "103.59",
"1933-09-11" => "99.42",
"1933-09-08" => "99.20",
"1933-09-07" => "100.33",
"1933-09-06" => "100.22",
"1933-09-05" => "103.34",
"1933-09-01" => "102.41",
"1933-08-31" => "102.35",
"1933-08-30" => "103.59",
"1933-08-29" => "104.72",
"1933-08-28" => "105.07",
"1933-08-25" => "102.84",
"1933-08-24" => "100.38",
"1933-08-23" => "101.34",
"1933-08-22" => "100.17",
"1933-08-21" => "98.57",
"1933-08-18" => "99.30",
"1933-08-17" => "94.44",
"1933-08-16" => "96.28",
"1933-08-15" => "96.53",
"1933-08-14" => "97.40",
"1933-08-11" => "97.58",
"1933-08-10" => "99.06",
"1933-08-09" => "96.17",
"1933-08-08" => "93.16",
"1933-08-07" => "92.62",
"1933-08-04" => "93.45",
"1933-08-03" => "94.84",
"1933-08-02" => "92.70",
"1933-08-01" => "90.77",
"1933-07-31" => "94.18",
"1933-07-28" => "95.90",
"1933-07-27" => "95.05",
"1933-07-26" => "92.83",
"1933-07-25" => "94.28",
"1933-07-24" => "90.63",
"1933-07-21" => "96.26",
"1933-07-20" => "103.58",
"1933-07-19" => "108.67",
"1933-07-18" => "108.27",
"1933-07-17" => "106.22",
"1933-07-14" => "105.51",
"1933-07-13" => "104.55",
"1933-07-12" => "103.08",
"1933-07-11" => "104.08",
"1933-07-10" => "105.15",
"1933-07-07" => "104.98",
"1933-07-06" => "102.73",
"1933-07-05" => "103.77",
"1933-07-03" => "101.64",
"1933-06-30" => "96.99",
"1933-06-29" => "97.74",
"1933-06-28" => "98.74",
"1933-06-27" => "98.49",
"1933-06-26" => "95.93",
"1933-06-23" => "92.93",
"1933-06-22" => "95.91",
"1933-06-21" => "95.23",
"1933-06-20" => "95.99",
"1933-06-19" => "92.86",
"1933-06-16" => "88.87",
"1933-06-15" => "93.94",
"1933-06-14" => "94.79",
"1933-06-13" => "96.75",
"1933-06-12" => "94.42",
"1933-06-09" => "93.52",
"1933-06-08" => "92.98",
"1933-06-07" => "91.90",
"1933-06-06" => "91.89",
"1933-06-05" => "90.02",
"1933-06-02" => "89.10",
"1933-06-01" => "88.11",
"1933-05-31" => "90.02",
"1933-05-29" => "89.61",
"1933-05-26" => "83.73",
"1933-05-25" => "84.29",
"1933-05-24" => "83.53",
"1933-05-23" => "80.56",
"1933-05-22" => "80.21",
"1933-05-19" => "82.57",
"1933-05-18" => "82.64",
"1933-05-17" => "81.33",
"1933-05-16" => "79.70",
"1933-05-15" => "80.85",
"1933-05-12" => "82.48",
"1933-05-11" => "81.18",
"1933-05-10" => "77.95",
"1933-05-09" => "76.63",
"1933-05-08" => "77.61",
"1933-05-05" => "79.16",
"1933-05-04" => "77.37",
"1933-05-03" => "77.29",
"1933-05-02" => "77.79",
"1933-05-01" => "77.66",
"1933-04-28" => "71.71",
"1933-04-27" => "72.64",
"1933-04-26" => "72.45",
"1933-04-25" => "73.69",
"1933-04-24" => "72.32",
"1933-04-21" => "72.27",
"1933-04-20" => "69.78",
"1933-04-19" => "63.56",
"1933-04-18" => "61.59",
"1933-04-17" => "62.75",
"1933-04-13" => "60.35",
"1933-04-12" => "61.08",
"1933-04-11" => "62.11",
"1933-04-10" => "59.98",
"1933-04-07" => "58.80",
"1933-04-06" => "57.73",
"1933-04-05" => "56.53",
"1933-04-04" => "55.69",
"1933-04-03" => "55.66",
"1933-03-31" => "56.49",
"1933-03-30" => "56.81",
"1933-03-29" => "57.90",
"1933-03-28" => "56.53",
"1933-03-27" => "57.62",
"1933-03-24" => "58.06",
"1933-03-23" => "57.69",
"1933-03-22" => "57.58",
"1933-03-21" => "59.85",
"1933-03-20" => "60.56",
"1933-03-17" => "62.54",
"1933-03-16" => "62.10",
"1933-03-15" => "57.11",
"1933-03-03" => "52.54",
"1933-03-02" => "52.54",
"1933-03-01" => "51.39",
"1933-02-28" => "50.16",
"1933-02-27" => "50.93",
"1933-02-24" => "51.94",
"1933-02-23" => "53.60",
"1933-02-21" => "54.26",
"1933-02-20" => "55.61",
"1933-02-17" => "55.49",
"1933-02-16" => "56.63",
"1933-02-15" => "56.57",
"1933-02-14" => "58.19",
"1933-02-10" => "60.06",
"1933-02-09" => "59.17",
"1933-02-08" => "58.38",
"1933-02-07" => "58.07",
"1933-02-06" => "57.55",
"1933-02-03" => "58.03",
"1933-02-02" => "58.90",
"1933-02-01" => "60.89",
"1933-01-31" => "60.77",
"1933-01-30" => "60.71",
"1933-01-27" => "61.73",
"1933-01-26" => "62.33",
"1933-01-25" => "61.30",
"1933-01-24" => "61.46",
"1933-01-23" => "61.79",
"1933-01-20" => "61.02",
"1933-01-19" => "60.37",
"1933-01-18" => "61.75",
"1933-01-17" => "61.62",
"1933-01-16" => "63.09",
"1933-01-13" => "63.09",
"1933-01-12" => "63.81",
"1933-01-11" => "64.35",
"1933-01-10" => "62.31",
"1933-01-09" => "62.96",
"1933-01-06" => "62.25",
"1933-01-05" => "62.35",
"1933-01-04" => "59.54",
"1933-01-03" => "59.93",
"1932-12-30" => "59.12",
"1932-12-29" => "57.85",
"1932-12-28" => "57.60",
"1932-12-27" => "57.98",
"1932-12-23" => "56.55",
"1932-12-22" => "58.97",
"1932-12-21" => "58.78",
"1932-12-20" => "60.08",
"1932-12-19" => "60.11",
"1932-12-16" => "61.16",
"1932-12-15" => "61.93",
"1932-12-14" => "60.35",
"1932-12-13" => "61.38",
"1932-12-12" => "61.25",
"1932-12-09" => "60.05",
"1932-12-08" => "59.77",
"1932-12-07" => "59.58",
"1932-12-06" => "56.95",
"1932-12-05" => "55.83",
"1932-12-02" => "57.50",
"1932-12-01" => "56.35",
"1932-11-30" => "58.77",
"1932-11-29" => "59.17",
"1932-11-28" => "58.89",
"1932-11-25" => "59.47",
"1932-11-23" => "62.60",
"1932-11-22" => "63.65",
"1932-11-21" => "64.14",
"1932-11-18" => "62.99",
"1932-11-17" => "63.24",
"1932-11-16" => "65.26",
"1932-11-15" => "65.57",
"1932-11-14" => "67.88",
"1932-11-11" => "65.54",
"1932-11-10" => "61.67",
"1932-11-09" => "64.58",
"1932-11-07" => "63.22",
"1932-11-04" => "58.99",
"1932-11-03" => "58.53",
"1932-11-02" => "60.22",
"1932-11-01" => "61.57",
"1932-10-31" => "62.09",
"1932-10-28" => "61.86",
"1932-10-27" => "61.36",
"1932-10-26" => "60.32",
"1932-10-25" => "61.03",
"1932-10-24" => "60.85",
"1932-10-21" => "63.64",
"1932-10-20" => "65.74",
"1932-10-19" => "63.49",
"1932-10-18" => "62.69",
"1932-10-17" => "64.07",
"1932-10-14" => "60.27",
"1932-10-13" => "61.66",
"1932-10-11" => "59.07",
"1932-10-10" => "61.17",
"1932-10-07" => "66.28",
"1932-10-06" => "66.07",
"1932-10-05" => "70.92",
"1932-10-04" => "71.21",
"1932-10-03" => "72.09",
"1932-09-30" => "71.53",
"1932-09-29" => "73.52",
"1932-09-28" => "71.49",
"1932-09-27" => "71.06",
"1932-09-26" => "74.83",
"1932-09-23" => "72.71",
"1932-09-22" => "75.16",
"1932-09-21" => "69.46",
"1932-09-20" => "65.06",
"1932-09-19" => "66.44",
"1932-09-16" => "67.94",
"1932-09-15" => "65.88",
"1932-09-14" => "69.85",
"1932-09-13" => "71.54",
"1932-09-12" => "76.54",
"1932-09-09" => "77.49",
"1932-09-08" => "79.93",
"1932-09-07" => "77.28",
"1932-09-06" => "78.33",
"1932-09-02" => "74.00",
"1932-09-01" => "73.16",
"1932-08-31" => "74.30",
"1932-08-30" => "75.22",
"1932-08-29" => "75.61",
"1932-08-26" => "73.31",
"1932-08-25" => "73.55",
"1932-08-24" => "72.13",
"1932-08-23" => "70.87",
"1932-08-22" => "67.50",
"1932-08-19" => "67.93",
"1932-08-18" => "67.50",
"1932-08-17" => "68.91",
"1932-08-16" => "67.16",
"1932-08-15" => "63.19",
"1932-08-12" => "68.90",
"1932-08-11" => "69.39",
"1932-08-10" => "67.08",
"1932-08-09" => "67.71",
"1932-08-08" => "66.56",
"1932-08-05" => "59.73",
"1932-08-04" => "58.22",
"1932-08-03" => "53.16",
"1932-08-02" => "54.94",
"1932-08-01" => "54.26",
"1932-07-29" => "52.61",
"1932-07-28" => "51.34",
"1932-07-27" => "49.04",
"1932-07-26" => "49.78",
"1932-07-25" => "48.01",
"1932-07-22" => "46.50",
"1932-07-21" => "45.43",
"1932-07-20" => "44.22",
"1932-07-19" => "44.07",
"1932-07-18" => "45.29",
"1932-07-15" => "44.34",
"1932-07-14" => "44.88",
"1932-07-13" => "42.68",
"1932-07-12" => "42.99",
"1932-07-11" => "41.63",
"1932-07-08" => "41.81",
"1932-07-07" => "44.08",
"1932-07-06" => "43.47",
"1932-07-05" => "44.39",
"1932-07-01" => "42.84",
"1932-06-30" => "43.66",
"1932-06-29" => "43.18",
"1932-06-28" => "42.93",
"1932-06-27" => "44.76",
"1932-06-24" => "46.83",
"1932-06-23" => "46.27",
"1932-06-22" => "46.58",
"1932-06-21" => "47.80",
"1932-06-20" => "47.55",
"1932-06-17" => "50.34",
"1932-06-16" => "50.62",
"1932-06-15" => "49.37",
"1932-06-14" => "48.11",
"1932-06-13" => "48.26",
"1932-06-10" => "45.32",
"1932-06-09" => "45.20",
"1932-06-08" => "47.21",
"1932-06-07" => "49.32",
"1932-06-06" => "50.63",
"1932-06-03" => "47.35",
"1932-06-02" => "44.93",
"1932-06-01" => "44.74",
"1932-05-31" => "46.93",
"1932-05-27" => "49.94",
"1932-05-26" => "49.10",
"1932-05-25" => "50.79",
"1932-05-24" => "52.98",
"1932-05-23" => "53.04",
"1932-05-20" => "53.14",
"1932-05-19" => "52.81",
"1932-05-18" => "54.04",
"1932-05-17" => "53.96",
"1932-05-16" => "52.48",
"1932-05-13" => "55.33",
"1932-05-12" => "57.71",
"1932-05-11" => "57.68",
"1932-05-10" => "57.04",
"1932-05-09" => "58.04",
"1932-05-06" => "54.58",
"1932-05-05" => "54.88",
"1932-05-04" => "54.15",
"1932-05-03" => "55.37",
"1932-05-02" => "56.11",
"1932-04-29" => "57.81",
"1932-04-28" => "61.28",
"1932-04-27" => "59.71",
"1932-04-26" => "58.92",
"1932-04-25" => "59.22",
"1932-04-22" => "61.39",
"1932-04-21" => "59.46",
"1932-04-20" => "59.75",
"1932-04-19" => "60.85",
"1932-04-18" => "63.21",
"1932-04-15" => "63.27",
"1932-04-14" => "61.18",
"1932-04-13" => "62.33",
"1932-04-12" => "62.04",
"1932-04-11" => "64.48",
"1932-04-08" => "65.73",
"1932-04-07" => "66.46",
"1932-04-06" => "68.07",
"1932-04-05" => "70.67",
"1932-04-04" => "71.30",
"1932-04-01" => "73.28",
"1932-03-31" => "77.15",
"1932-03-30" => "75.50",
"1932-03-29" => "75.09",
"1932-03-28" => "75.69",
"1932-03-24" => "78.64",
"1932-03-23" => "79.55",
"1932-03-22" => "79.90",
"1932-03-21" => "78.09",
"1932-03-18" => "80.59",
"1932-03-17" => "79.11",
"1932-03-16" => "81.02",
"1932-03-15" => "81.12",
"1932-03-14" => "84.30",
"1932-03-11" => "85.70",
"1932-03-10" => "86.94",
"1932-03-09" => "88.78",
"1932-03-08" => "87.16",
"1932-03-07" => "88.49",
"1932-03-04" => "86.13",
"1932-03-03" => "86.28",
"1932-03-02" => "82.10",
"1932-03-01" => "81.44",
"1932-02-29" => "82.02",
"1932-02-26" => "82.05",
"1932-02-25" => "82.73",
"1932-02-24" => "80.26",
"1932-02-23" => "83.59",
"1932-02-19" => "85.26",
"1932-02-18" => "82.24",
"1932-02-17" => "85.75",
"1932-02-16" => "82.18",
"1932-02-15" => "85.36",
"1932-02-11" => "74.27",
"1932-02-10" => "72.38",
"1932-02-09" => "73.45",
"1932-02-08" => "74.45",
"1932-02-05" => "77.50",
"1932-02-04" => "78.26",
"1932-02-03" => "77.82",
"1932-02-02" => "79.63",
"1932-02-01" => "76.32",
"1932-01-29" => "76.73",
"1932-01-28" => "77.82",
"1932-01-27" => "79.20",
"1932-01-26" => "78.92",
"1932-01-25" => "77.98",
"1932-01-22" => "83.42",
"1932-01-21" => "83.57",
"1932-01-20" => "81.10",
"1932-01-19" => "81.45",
"1932-01-18" => "84.44",
"1932-01-15" => "85.35",
"1932-01-14" => "84.70",
"1932-01-13" => "79.96",
"1932-01-12" => "80.44",
"1932-01-11" => "79.98",
"1932-01-08" => "78.03",
"1932-01-07" => "76.31",
"1932-01-06" => "73.02",
"1932-01-05" => "71.59",
"1932-01-04" => "74.06",
"1931-12-31" => "77.14",
"1931-12-30" => "75.84",
"1931-12-29" => "73.84",
"1931-12-28" => "75.84",
"1931-12-24" => "76.02",
"1931-12-23" => "79.55",
"1931-12-22" => "78.08",
"1931-12-21" => "80.75",
"1931-12-18" => "73.79",
"1931-12-17" => "76.33",
"1931-12-16" => "78.60",
"1931-12-15" => "77.22",
"1931-12-14" => "78.93",
"1931-12-11" => "82.46",
"1931-12-10" => "84.14",
"1931-12-09" => "86.50",
"1931-12-08" => "90.11",
"1931-12-07" => "90.14",
"1931-12-04" => "89.70",
"1931-12-03" => "87.90",
"1931-12-02" => "91.17",
"1931-12-01" => "93.38",
"1931-11-30" => "90.02",
"1931-11-27" => "93.79",
"1931-11-25" => "98.54",
"1931-11-24" => "96.60",
"1931-11-23" => "97.42",
"1931-11-20" => "100.99",
"1931-11-19" => "101.69",
"1931-11-18" => "105.86",
"1931-11-17" => "104.76",
"1931-11-16" => "106.35",
"1931-11-13" => "111.95",
"1931-11-12" => "112.01",
"1931-11-11" => "113.98",
"1931-11-10" => "116.58",
"1931-11-09" => "115.60",
"1931-11-06" => "108.58",
"1931-11-05" => "108.33",
"1931-11-04" => "104.50",
"1931-11-02" => "105.43",
"1931-10-30" => "100.75",
"1931-10-29" => "100.52",
"1931-10-28" => "104.25",
"1931-10-27" => "106.31",
"1931-10-26" => "109.36",
"1931-10-23" => "105.02",
"1931-10-22" => "108.39",
"1931-10-21" => "108.65",
"1931-10-20" => "104.69",
"1931-10-19" => "102.28",
"1931-10-16" => "98.71",
"1931-10-15" => "97.45",
"1931-10-14" => "100.24",
"1931-10-13" => "105.37",
"1931-10-09" => "105.79",
"1931-10-08" => "98.19",
"1931-10-07" => "99.34",
"1931-10-06" => "87.51",
"1931-10-05" => "92.14",
"1931-10-02" => "95.66",
"1931-10-01" => "96.61",
"1931-09-30" => "99.80",
"1931-09-29" => "104.39",
"1931-09-28" => "107.36",
"1931-09-25" => "107.79",
"1931-09-24" => "115.99",
"1931-09-23" => "110.77",
"1931-09-22" => "110.83",
"1931-09-21" => "111.74",
"1931-09-18" => "121.27",
"1931-09-17" => "119.26",
"1931-09-16" => "120.59",
"1931-09-15" => "121.30",
"1931-09-14" => "123.00",
"1931-09-11" => "127.30",
"1931-09-10" => "128.43",
"1931-09-09" => "129.19",
"1931-09-08" => "131.57",
"1931-09-04" => "133.14",
"1931-09-03" => "136.54",
"1931-09-02" => "140.08",
"1931-09-01" => "139.41",
"1931-08-31" => "142.07",
"1931-08-28" => "138.82",
"1931-08-27" => "139.93",
"1931-08-26" => "136.65",
"1931-08-25" => "137.62",
"1931-08-24" => "137.76",
"1931-08-21" => "141.93",
"1931-08-20" => "141.72",
"1931-08-19" => "141.26",
"1931-08-18" => "140.98",
"1931-08-17" => "144.27",
"1931-08-14" => "140.82",
"1931-08-13" => "137.63",
"1931-08-12" => "140.16",
"1931-08-11" => "134.26",
"1931-08-10" => "134.85",
"1931-08-07" => "133.77",
"1931-08-06" => "134.10",
"1931-08-05" => "135.83",
"1931-08-04" => "137.50",
"1931-08-03" => "136.65",
"1931-07-31" => "136.93",
"1931-07-30" => "136.19",
"1931-07-29" => "139.26",
"1931-07-28" => "139.65",
"1931-07-27" => "138.24",
"1931-07-24" => "142.41",
"1931-07-23" => "142.52",
"1931-07-22" => "145.88",
"1931-07-21" => "144.48",
"1931-07-20" => "142.75",
"1931-07-17" => "141.99",
"1931-07-16" => "137.86",
"1931-07-15" => "140.13",
"1931-07-14" => "142.43",
"1931-07-13" => "143.44",
"1931-07-10" => "144.91",
"1931-07-09" => "143.83",
"1931-07-08" => "145.92",
"1931-07-07" => "152.80",
"1931-07-06" => "154.08",
"1931-07-03" => "152.21",
"1931-07-02" => "152.66",
"1931-07-01" => "150.18",
"1931-06-30" => "152.67",
"1931-06-29" => "156.59",
"1931-06-26" => "150.75",
"1931-06-25" => "151.60",
"1931-06-24" => "144.56",
"1931-06-23" => "145.82",
"1931-06-22" => "140.08",
"1931-06-19" => "130.56",
"1931-06-18" => "133.58",
"1931-06-17" => "135.47",
"1931-06-16" => "135.26",
"1931-06-15" => "137.03",
"1931-06-12" => "136.57",
"1931-06-11" => "136.82",
"1931-06-10" => "132.97",
"1931-06-09" => "135.92",
"1931-06-08" => "129.91",
"1931-06-05" => "134.73",
"1931-06-04" => "130.37",
"1931-06-03" => "121.70",
"1931-06-02" => "122.77",
"1931-06-01" => "128.40",
"1931-05-29" => "131.81",
"1931-05-28" => "130.76",
"1931-05-27" => "133.11",
"1931-05-26" => "132.87",
"1931-05-25" => "137.43",
"1931-05-22" => "139.54",
"1931-05-21" => "137.74",
"1931-05-20" => "138.86",
"1931-05-19" => "139.52",
"1931-05-18" => "142.95",
"1931-05-15" => "146.64",
"1931-05-14" => "149.63",
"1931-05-13" => "150.24",
"1931-05-12" => "151.56",
"1931-05-11" => "151.31",
"1931-05-08" => "148.88",
"1931-05-07" => "149.73",
"1931-05-06" => "148.99",
"1931-05-05" => "150.50",
"1931-05-04" => "147.49",
"1931-05-01" => "151.19",
"1931-04-30" => "143.61",
"1931-04-29" => "147.59",
"1931-04-28" => "149.78",
"1931-04-27" => "151.98",
"1931-04-24" => "157.43",
"1931-04-23" => "156.37",
"1931-04-22" => "158.83",
"1931-04-21" => "163.41",
"1931-04-20" => "162.37",
"1931-04-17" => "162.59",
"1931-04-16" => "164.66",
"1931-04-15" => "167.64",
"1931-04-14" => "171.07",
"1931-04-13" => "168.03",
"1931-04-10" => "168.77",
"1931-04-09" => "169.54",
"1931-04-08" => "167.03",
"1931-04-07" => "169.72",
"1931-04-06" => "172.43",
"1931-04-02" => "170.82",
"1931-04-01" => "172.36",
"1931-03-31" => "172.56",
"1931-03-30" => "174.06",
"1931-03-27" => "181.70",
"1931-03-26" => "184.20",
"1931-03-25" => "186.00",
"1931-03-24" => "184.32",
"1931-03-23" => "185.24",
"1931-03-20" => "186.56",
"1931-03-19" => "184.06",
"1931-03-18" => "180.61",
"1931-03-17" => "183.61",
"1931-03-16" => "180.76",
"1931-03-13" => "180.14",
"1931-03-12" => "181.91",
"1931-03-11" => "183.63",
"1931-03-10" => "185.38",
"1931-03-09" => "183.85",
"1931-03-06" => "184.69",
"1931-03-05" => "180.96",
"1931-03-04" => "183.76",
"1931-03-03" => "184.38",
"1931-03-02" => "189.66",
"1931-02-27" => "192.23",
"1931-02-26" => "190.72",
"1931-02-25" => "194.36",
"1931-02-24" => "191.32",
"1931-02-20" => "184.86",
"1931-02-19" => "181.51",
"1931-02-18" => "179.55",
"1931-02-17" => "182.88",
"1931-02-16" => "180.68",
"1931-02-13" => "181.88",
"1931-02-11" => "181.20",
"1931-02-10" => "177.72",
"1931-02-09" => "173.24",
"1931-02-06" => "169.38",
"1931-02-05" => "171.13",
"1931-02-04" => "169.71",
"1931-02-03" => "168.71",
"1931-02-02" => "167.55",
"1931-01-30" => "168.87",
"1931-01-29" => "166.84",
"1931-01-28" => "170.44",
"1931-01-27" => "171.19",
"1931-01-26" => "169.80",
"1931-01-23" => "168.87",
"1931-01-22" => "164.76",
"1931-01-21" => "165.82",
"1931-01-20" => "162.06",
"1931-01-19" => "162.89",
"1931-01-16" => "162.82",
"1931-01-15" => "167.46",
"1931-01-14" => "165.95",
"1931-01-13" => "167.99",
"1931-01-12" => "171.71",
"1931-01-09" => "173.04",
"1931-01-08" => "171.86",
"1931-01-07" => "172.66",
"1931-01-06" => "170.71",
"1931-01-05" => "172.12",
"1931-01-02" => "164.58",
"1930-12-31" => "163.09",
"1930-12-30" => "160.16",
"1930-12-29" => "160.30",
"1930-12-26" => "165.20",
"1930-12-24" => "163.57",
"1930-12-23" => "162.42",
"1930-12-22" => "169.42",
"1930-12-19" => "166.71",
"1930-12-18" => "165.60",
"1930-12-17" => "157.51",
"1930-12-16" => "163.34",
"1930-12-15" => "163.34",
"1930-12-12" => "170.31",
"1930-12-11" => "173.02",
"1930-12-10" => "176.50",
"1930-12-09" => "176.09",
"1930-12-08" => "177.98",
"1930-12-05" => "180.99",
"1930-12-04" => "184.06",
"1930-12-03" => "186.82",
"1930-12-02" => "185.48",
"1930-12-01" => "183.39",
"1930-11-28" => "183.06",
"1930-11-26" => "185.47",
"1930-11-25" => "188.27",
"1930-11-24" => "188.04",
"1930-11-21" => "187.09",
"1930-11-20" => "187.57",
"1930-11-19" => "183.42",
"1930-11-18" => "180.50",
"1930-11-17" => "185.13",
"1930-11-14" => "180.38",
"1930-11-13" => "177.33",
"1930-11-12" => "173.30",
"1930-11-11" => "171.60",
"1930-11-10" => "173.14",
"1930-11-07" => "180.72",
"1930-11-06" => "179.81",
"1930-11-05" => "185.39",
"1930-11-03" => "184.89",
"1930-10-31" => "188.00",
"1930-10-30" => "190.55",
"1930-10-29" => "194.35",
"1930-10-28" => "195.09",
"1930-10-27" => "193.34",
"1930-10-24" => "189.07",
"1930-10-23" => "184.98",
"1930-10-22" => "186.40",
"1930-10-21" => "193.32",
"1930-10-20" => "187.07",
"1930-10-17" => "195.30",
"1930-10-16" => "200.13",
"1930-10-15" => "196.70",
"1930-10-14" => "193.05",
"1930-10-10" => "192.00",
"1930-10-09" => "199.96",
"1930-10-08" => "203.62",
"1930-10-07" => "202.76",
"1930-10-06" => "209.01",
"1930-10-03" => "211.13",
"1930-10-02" => "214.14",
"1930-10-01" => "205.92",
"1930-09-30" => "208.14",
"1930-09-29" => "212.52",
"1930-09-26" => "217.75",
"1930-09-25" => "222.10",
"1930-09-24" => "226.75",
"1930-09-23" => "222.78",
"1930-09-22" => "229.29",
"1930-09-19" => "233.52",
"1930-09-18" => "237.45",
"1930-09-17" => "237.22",
"1930-09-16" => "236.62",
"1930-09-15" => "239.96",
"1930-09-12" => "242.88",
"1930-09-11" => "245.09",
"1930-09-10" => "244.29",
"1930-09-09" => "242.84",
"1930-09-08" => "243.64",
"1930-09-05" => "236.09",
"1930-09-04" => "237.45",
"1930-09-03" => "240.42",
"1930-09-02" => "240.42",
"1930-08-29" => "237.79",
"1930-08-28" => "237.93",
"1930-08-27" => "235.47",
"1930-08-26" => "231.52",
"1930-08-25" => "234.42",
"1930-08-22" => "231.27",
"1930-08-21" => "232.98",
"1930-08-20" => "230.68",
"1930-08-19" => "227.79",
"1930-08-18" => "228.02",
"1930-08-15" => "221.08",
"1930-08-14" => "220.35",
"1930-08-13" => "217.24",
"1930-08-12" => "223.74",
"1930-08-11" => "222.59",
"1930-08-08" => "231.73",
"1930-08-07" => "234.38",
"1930-08-06" => "237.99",
"1930-08-05" => "238.16",
"1930-08-04" => "234.50",
"1930-08-01" => "233.99",
"1930-07-31" => "231.08",
"1930-07-30" => "238.40",
"1930-07-29" => "240.81",
"1930-07-28" => "240.31",
"1930-07-25" => "235.51",
"1930-07-24" => "239.33",
"1930-07-23" => "234.94",
"1930-07-22" => "229.29",
"1930-07-21" => "236.58",
"1930-07-18" => "239.07",
"1930-07-17" => "235.63",
"1930-07-16" => "233.79",
"1930-07-15" => "234.21",
"1930-07-14" => "229.23",
"1930-07-11" => "227.39",
"1930-07-10" => "222.04",
"1930-07-09" => "219.11",
"1930-07-08" => "218.33",
"1930-07-07" => "221.31",
"1930-07-03" => "225.25",
"1930-07-02" => "223.03",
"1930-07-01" => "226.34",
"1930-06-30" => "219.12",
"1930-06-27" => "220.58",
"1930-06-26" => "215.58",
"1930-06-25" => "211.84",
"1930-06-24" => "219.58",
"1930-06-23" => "215.30",
"1930-06-20" => "228.97",
"1930-06-19" => "219.83",
"1930-06-18" => "226.29",
"1930-06-17" => "230.05",
"1930-06-16" => "242.18",
"1930-06-13" => "247.18",
"1930-06-12" => "249.08",
"1930-06-11" => "257.24",
"1930-06-10" => "250.78",
"1930-06-09" => "257.82",
"1930-06-06" => "268.59",
"1930-06-05" => "272.44",
"1930-06-04" => "271.18",
"1930-06-03" => "274.45",
"1930-06-02" => "275.07",
"1930-05-29" => "273.84",
"1930-05-28" => "272.43",
"1930-05-27" => "272.14",
"1930-05-26" => "271.33",
"1930-05-23" => "267.01",
"1930-05-22" => "265.52",
"1930-05-21" => "267.10",
"1930-05-20" => "265.87",
"1930-05-19" => "272.36",
"1930-05-16" => "269.91",
"1930-05-15" => "274.35",
"1930-05-14" => "274.17",
"1930-05-13" => "270.16",
"1930-05-12" => "272.01",
"1930-05-09" => "263.93",
"1930-05-08" => "263.69",
"1930-05-07" => "268.81",
"1930-05-06" => "259.68",
"1930-05-05" => "258.31",
"1930-05-02" => "274.59",
"1930-05-01" => "279.23",
"1930-04-30" => "278.43",
"1930-04-29" => "276.94",
"1930-04-28" => "285.46",
"1930-04-25" => "286.18",
"1930-04-24" => "288.78",
"1930-04-23" => "290.01",
"1930-04-22" => "288.23",
"1930-04-21" => "294.07",
"1930-04-17" => "292.20",
"1930-04-16" => "293.26",
"1930-04-15" => "293.18",
"1930-04-14" => "293.43",
"1930-04-11" => "292.19",
"1930-04-10" => "291.15",
"1930-04-09" => "288.36",
"1930-04-08" => "290.19",
"1930-04-07" => "289.96",
"1930-04-04" => "285.77",
"1930-04-03" => "285.27",
"1930-04-02" => "287.11",
"1930-04-01" => "286.10",
"1930-03-31" => "283.85",
"1930-03-28" => "281.63",
"1930-03-27" => "283.22",
"1930-03-26" => "280.50",
"1930-03-25" => "279.11",
"1930-03-24" => "276.43",
"1930-03-21" => "279.41",
"1930-03-20" => "277.88",
"1930-03-19" => "277.27",
"1930-03-18" => "274.26",
"1930-03-17" => "270.25",
"1930-03-14" => "273.47",
"1930-03-13" => "272.13",
"1930-03-12" => "276.25",
"1930-03-11" => "276.85",
"1930-03-10" => "275.46",
"1930-03-07" => "274.51",
"1930-03-06" => "270.59",
"1930-03-05" => "273.51",
"1930-03-04" => "271.11",
"1930-03-03" => "273.24",
"1930-02-28" => "269.39",
"1930-02-27" => "269.06",
"1930-02-26" => "262.94",
"1930-02-25" => "262.47",
"1930-02-24" => "265.81",
"1930-02-21" => "263.41",
"1930-02-20" => "268.46",
"1930-02-19" => "270.73",
"1930-02-18" => "270.54",
"1930-02-17" => "269.25",
"1930-02-14" => "272.27",
"1930-02-13" => "271.05",
"1930-02-11" => "268.56",
"1930-02-10" => "269.78",
"1930-02-07" => "268.56",
"1930-02-06" => "272.06",
"1930-02-05" => "268.85",
"1930-02-04" => "266.54",
"1930-02-03" => "268.41",
"1930-01-31" => "263.28",
"1930-01-30" => "262.18",
"1930-01-29" => "257.90",
"1930-01-28" => "260.93",
"1930-01-27" => "259.06",
"1930-01-24" => "253.52",
"1930-01-23" => "250.19",
"1930-01-22" => "249.58",
"1930-01-21" => "247.31",
"1930-01-20" => "246.84",
"1930-01-17" => "248.99",
"1930-01-16" => "251.54",
"1930-01-15" => "250.44",
"1930-01-14" => "249.62",
"1930-01-13" => "248.71",
"1930-01-10" => "249.68",
"1930-01-09" => "245.70",
"1930-01-08" => "246.50",
"1930-01-07" => "248.10",
"1930-01-06" => "248.85",
"1930-01-03" => "244.20",
"1930-01-02" => "248.48",
"1929-12-31" => "241.90",
"1929-12-30" => "238.43",
"1929-12-27" => "240.96",
"1929-12-26" => "234.07",
"1929-12-24" => "232.65",
"1929-12-23" => "235.42",
"1929-12-20" => "240.42",
"1929-12-19" => "246.84",
"1929-12-18" => "249.58",
"1929-12-17" => "245.88",
"1929-12-16" => "253.02",
"1929-12-13" => "243.14",
"1929-12-12" => "258.44",
"1929-12-11" => "262.20",
"1929-12-10" => "259.18",
"1929-12-09" => "263.46",
"1929-12-06" => "251.51",
"1929-12-05" => "254.64",
"1929-12-04" => "249.61",
"1929-12-03" => "241.70",
"1929-12-02" => "238.95",
"1929-11-27" => "235.35",
"1929-11-26" => "243.44",
"1929-11-25" => "245.74",
"1929-11-22" => "248.49",
"1929-11-21" => "241.23",
"1929-11-20" => "235.18",
"1929-11-19" => "227.56",
"1929-11-18" => "228.73",
"1929-11-15" => "222.50",
"1929-11-14" => "205.61",
"1929-11-13" => "209.74",
"1929-11-12" => "220.39",
"1929-11-11" => "235.13",
"1929-11-08" => "238.19",
"1929-11-07" => "232.13",
"1929-11-06" => "252.20",
"1929-11-04" => "269.75",
"1929-10-31" => "264.97",
"1929-10-30" => "230.98",
"1929-10-29" => "252.38",
"1929-10-28" => "295.18",
"1929-10-25" => "299.47",
"1929-10-24" => "305.85",
"1929-10-23" => "326.51",
"1929-10-22" => "322.03",
"1929-10-21" => "323.87",
"1929-10-18" => "341.86",
"1929-10-17" => "336.13",
"1929-10-16" => "346.99",
"1929-10-15" => "350.97",
"1929-10-14" => "352.69",
"1929-10-11" => "352.86",
"1929-10-10" => "346.66",
"1929-10-09" => "345.00",
"1929-10-08" => "345.72",
"1929-10-07" => "341.36",
"1929-10-04" => "329.95",
"1929-10-03" => "344.50",
"1929-10-02" => "342.57",
"1929-10-01" => "343.45",
"1929-09-30" => "347.17",
"1929-09-27" => "354.63",
"1929-09-26" => "352.57",
"1929-09-25" => "352.61",
"1929-09-24" => "359.00",
"1929-09-23" => "361.16",
"1929-09-20" => "369.97",
"1929-09-19" => "370.90",
"1929-09-18" => "368.52",
"1929-09-17" => "372.39",
"1929-09-16" => "367.01",
"1929-09-13" => "366.35",
"1929-09-12" => "370.91",
"1929-09-11" => "367.29",
"1929-09-10" => "374.93",
"1929-09-09" => "377.56",
"1929-09-06" => "369.77",
"1929-09-05" => "379.61",
"1929-09-04" => "380.12",
"1929-09-03" => "380.33",
"1929-08-30" => "376.18",
"1929-08-29" => "372.06",
"1929-08-28" => "373.79",
"1929-08-27" => "374.46",
"1929-08-26" => "375.44",
"1929-08-23" => "369.96",
"1929-08-22" => "365.55",
"1929-08-21" => "367.67",
"1929-08-20" => "366.31",
"1929-08-19" => "360.70",
"1929-08-16" => "356.84",
"1929-08-15" => "354.86",
"1929-08-14" => "354.03",
"1929-08-13" => "351.13",
"1929-08-12" => "345.71",
"1929-08-09" => "344.89",
"1929-08-08" => "348.44",
"1929-08-07" => "351.39",
"1929-08-06" => "352.50",
"1929-08-05" => "355.62",
"1929-08-02" => "350.56",
"1929-08-01" => "347.70",
"1929-07-31" => "343.12",
"1929-07-30" => "339.21",
"1929-07-29" => "343.73",
"1929-07-26" => "344.67",
"1929-07-25" => "343.04",
"1929-07-24" => "345.48",
"1929-07-23" => "341.37",
"1929-07-22" => "345.87",
"1929-07-19" => "344.59",
"1929-07-18" => "345.63",
"1929-07-17" => "344.24",
"1929-07-16" => "341.93",
"1929-07-15" => "345.94",
"1929-07-12" => "343.34",
"1929-07-11" => "343.30",
"1929-07-10" => "345.57",
"1929-07-09" => "346.55",
"1929-07-08" => "344.66",
"1929-07-05" => "341.99",
"1929-07-03" => "340.28",
"1929-07-02" => "335.22",
"1929-07-01" => "333.79",
"1929-06-28" => "328.91",
"1929-06-27" => "328.60",
"1929-06-26" => "326.16",
"1929-06-25" => "321.15",
"1929-06-24" => "322.23",
"1929-06-21" => "317.73",
"1929-06-20" => "316.41",
"1929-06-19" => "319.67",
"1929-06-18" => "319.33",
"1929-06-17" => "314.26",
"1929-06-14" => "313.05",
"1929-06-13" => "306.80",
"1929-06-12" => "306.64",
"1929-06-11" => "303.27",
"1929-06-10" => "305.12",
"1929-06-07" => "307.72",
"1929-06-06" => "307.68",
"1929-06-05" => "310.57",
"1929-06-04" => "304.33",
"1929-06-03" => "299.12",
"1929-05-31" => "296.76",
"1929-05-29" => "298.87",
"1929-05-28" => "293.42",
"1929-05-27" => "304.19",
"1929-05-24" => "308.09",
"1929-05-23" => "300.83",
"1929-05-22" => "311.89",
"1929-05-21" => "312.70",
"1929-05-20" => "321.48",
"1929-05-17" => "320.09",
"1929-05-16" => "319.35",
"1929-05-15" => "320.79",
"1929-05-14" => "316.49",
"1929-05-13" => "324.49",
"1929-05-10" => "321.49",
"1929-05-09" => "323.51",
"1929-05-08" => "321.91",
"1929-05-07" => "326.16",
"1929-05-06" => "327.08",
"1929-05-03" => "322.33",
"1929-05-02" => "320.13",
"1929-05-01" => "319.29",
"1929-04-30" => "314.02",
"1929-04-29" => "315.55",
"1929-04-26" => "314.28",
"1929-04-25" => "315.66",
"1929-04-24" => "316.62",
"1929-04-23" => "315.33",
"1929-04-22" => "311.98",
"1929-04-19" => "311.87",
"1929-04-18" => "309.91",
"1929-04-17" => "304.19",
"1929-04-16" => "302.43",
"1929-04-15" => "304.41",
"1929-04-12" => "304.09",
"1929-04-11" => "300.67",
"1929-04-10" => "299.13",
"1929-04-09" => "301.49",
"1929-04-08" => "302.81",
"1929-04-05" => "305.37",
"1929-04-04" => "300.35",
"1929-04-03" => "303.49",
"1929-04-02" => "300.40",
"1929-04-01" => "304.21",
"1929-03-28" => "303.22",
"1929-03-27" => "296.51",
"1929-03-26" => "297.50",
"1929-03-25" => "306.21",
"1929-03-22" => "314.63",
"1929-03-21" => "316.44",
"1929-03-20" => "317.53",
"1929-03-19" => "317.59",
"1929-03-18" => "320.00",
"1929-03-15" => "316.26",
"1929-03-14" => "311.02",
"1929-03-13" => "306.79",
"1929-03-12" => "305.75",
"1929-03-11" => "311.61",
"1929-03-08" => "308.99",
"1929-03-07" => "305.20",
"1929-03-06" => "310.20",
"1929-03-05" => "313.86",
"1929-03-04" => "319.12",
"1929-03-01" => "317.79",
"1929-02-28" => "314.53",
"1929-02-27" => "311.25",
"1929-02-26" => "311.24",
"1929-02-25" => "310.06",
"1929-02-21" => "305.99",
"1929-02-20" => "301.10",
"1929-02-19" => "300.74",
"1929-02-18" => "295.85",
"1929-02-15" => "306.49",
"1929-02-14" => "308.07",
"1929-02-13" => "310.35",
"1929-02-11" => "301.53",
"1929-02-08" => "305.75",
"1929-02-07" => "312.56",
"1929-02-06" => "322.06",
"1929-02-05" => "319.05",
"1929-02-04" => "319.76",
"1929-02-01" => "317.51",
"1929-01-31" => "312.60",
"1929-01-30" => "312.60",
"1929-01-29" => "314.04",
"1929-01-28" => "314.56",
"1929-01-25" => "311.28",
"1929-01-24" => "310.33",
"1929-01-23" => "307.06",
"1929-01-22" => "304.64",
"1929-01-21" => "305.96",
"1929-01-18" => "303.95",
"1929-01-17" => "302.66",
"1929-01-16" => "297.66",
"1929-01-15" => "304.06",
"1929-01-14" => "301.25",
"1929-01-11" => "301.58",
"1929-01-10" => "300.83",
"1929-01-09" => "296.98",
"1929-01-08" => "297.70",
"1929-01-07" => "301.85",
"1929-01-04" => "305.72",
"1929-01-03" => "307.01",
"1929-01-02" => "300.31",
"1928-12-31" => "297.28",
"1928-12-28" => "290.95",
"1928-12-27" => "286.13",
"1928-12-26" => "287.89",
"1928-12-24" => "285.94",
"1928-12-21" => "282.01",
"1928-12-20" => "280.50",
"1928-12-19" => "275.41",
"1928-12-18" => "270.23",
"1928-12-17" => "270.72",
"1928-12-14" => "266.99",
"1928-12-13" => "266.82",
"1928-12-12" => "269.34",
"1928-12-11" => "263.95",
"1928-12-10" => "257.33",
"1928-12-07" => "279.79",
"1928-12-06" => "290.68",
"1928-12-05" => "291.30",
"1928-12-04" => "289.23",
"1928-12-03" => "290.80",
"1928-11-30" => "295.62",
"1928-11-28" => "292.39",
"1928-11-27" => "291.16",
"1928-11-26" => "288.22",
"1928-11-23" => "290.34",
"1928-11-22" => "281.28",
"1928-11-21" => "283.90",
"1928-11-20" => "278.78",
"1928-11-19" => "277.48",
"1928-11-16" => "271.48",
"1928-11-15" => "268.60",
"1928-11-14" => "269.89",
"1928-11-13" => "269.67",
"1928-11-12" => "265.08",
"1928-11-09" => "261.11",
"1928-11-08" => "260.68",
"1928-11-07" => "258.48",
"1928-11-05" => "254.16",
"1928-11-02" => "255.23",
"1928-11-01" => "252.16",
"1928-10-31" => "253.70",
"1928-10-30" => "257.13",
"1928-10-29" => "255.51",
"1928-10-26" => "256.48",
"1928-10-25" => "257.03",
"1928-10-24" => "256.04",
"1928-10-23" => "253.60",
"1928-10-22" => "253.75",
"1928-10-19" => "251.88",
"1928-10-18" => "250.87",
"1928-10-17" => "249.43",
"1928-10-16" => "249.85",
"1928-10-15" => "249.13",
"1928-10-11" => "246.53",
"1928-10-10" => "241.73",
"1928-10-09" => "239.55",
"1928-10-08" => "240.17",
"1928-10-05" => "240.00",
"1928-10-04" => "237.75",
"1928-10-03" => "238.14",
"1928-10-02" => "240.01",
"1928-10-01" => "239.43"
);

#my @startdate = (1969,10,1);
my @startdate = (1928,10,1);
my @stopdate = (1970,10,1);

my $i = 0;
my $j = Delta_Days(@startdate,@stopdate);


#want this one to keep whatever the last value was so we can reuse it if @date doesn't have an entry in %dateandopening 
my $dowopen = -1;

#my $date = ParseDate($datestring);
print "Today is @startdate\n";

for ( $i = 0; $i <= $j; $i++)
#for ( $i = 0; $i <= 1200; $i++)
{
print "###################loop $i\n";
    my @date = Add_Delta_Days(@startdate, $i);
    my $curdate = sprintf ("%4d-%02d-%02d",@date) ;
    print "date is now: $curdate\n";
     
    my $yeardirectory="/home/sazar/geohash/data/$date[0]";
#print "looking for $yeardirectory\n";
    if (-d $yeardirectory )
    {
#print "it's there\n";
    }
    else
    {
#print "it's not there\n";
        mkdir($yeardirectory);
    }
    my $monthdirectory=$yeardirectory . "/" . sprintf("%02d",$date[1]);
#print "looking for $monthdirectory\n";
    if (-d $monthdirectory )
    {
        print "$monthdirectory is there\n";
    }
    else
    {
        print "$monthdirectory is not there\n";
        mkdir($monthdirectory);
    }
#print %dateandopening;
#while (my ($key,$value) = each (%dateandopening)){print "$key => $value\n";}
#print " #### end of hash\n";
#print "dateandopening has: $dateandopening{$curdate}\n";

    # if there's data for today, then assign it to $dowopen
    if ( exists $dateandopening{$curdate} )
    {
        print $curdate, "'s open was " , $dateandopening{$curdate} , "\n";
        $dowopen = $dateandopening{$curdate};
    }
    else
    # if not, we assume that the market wasn't open on that day, so we have to use the last value which is already in $dowopen (since we're iterating forward day by day)
    { print $curdate," doesn't have a dow opening, using $dowopen\n";
    }
     
    # now, if we have a $dowopen, then make a new file for it
    my $datafile = $monthdirectory . "/" . sprintf("%02d",$date[2]);
print "\$datafile  is $datafile\n";
    open (DATAFILE, "> $datafile") or die "can't open $datafile: $!\n ";
    print DATAFILE $dowopen; 
    close (DATAFILE);

}